| Business / Exchange Rates |
ZAR to NOK (South African Rand to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, April 23rd: A mild loss of 0.00464 brought the quote to 0.5713.
Monday, April 22nd: An 0.00146 up-tick brought the rate to 0.57594.
Friday, April 19th: A small decline of 0.00241 brought the quote to 0.57448.
Thursday, April 18th: The ZAR/NOK currency pair increased slightly, to 0.57689.
Wednesday, April 17th: The exchange 
declined to 0.57686.
Tuesday, April 16th: The ZAR/NOK currency pair went up, reaching 0.57765.
Monday, April 15th: A limited depreciation of 0.00427 brought the currency pair to 0.57535.
Thursday, April 11th - Friday, April 12th: The of exchange gained to its highest level in four months reaching 0.57962.
Wednesday, April 10th: A 0.0013 loss brought the South African rand to Norwegian krone quotation to 0.57587.
Tuesday, April 9th: A slight gain brought the to 0.57717.
Monday, April 8th: The South African rand to Norwegian krone quotation declined slightly, to 0.575.
Friday, April 5th: A moderate increase brought the exchange to 0.57567.
Thursday, April 4th: The quotation went down again. A 0.00235 decrease brought the to 0.57288.
Wednesday, April 3rd: The South African rand started to depreciate again against the Norwegian currency, the rate falling by 0.00323.
Tuesday, April 2nd: The currency pair soared to 0.57846.
Thursday, March 28th: The ZAR/NOK quote decreased slightly, reaching 0.57005.
Wednesday, March 27th: A mild gain brought the exchange rate to 0.57067.
Tuesday, March 26th: The South African rand to Norwegian krone quotation decreased to 0.56631, the lowest level since March 22nd, 2024.
Last 365 days
ZAR/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-23 | 0.5713 |
| 2024-04-22 | 0.57594 |
| 2024-04-19 | 0.57448 |
| 2024-04-18 | 0.57689 |
| 2024-04-17 | 0.57686 |
| 2024-04-16 | 0.57765 |
| 2024-04-15 | 0.57535 |
| 2024-04-12 | 0.57962 |
| 2024-04-11 | 0.57625 |
| 2024-04-10 | 0.57587 |
| 2024-04-09 | 0.57717 |
| 2024-04-08 | 0.575 |
| 2024-04-05 | 0.57567 |
| 2024-04-04 | 0.57288 |
| 2024-04-03 | 0.57523 |
| 2024-04-02 | 0.57846 |
| 2024-03-28 | 0.57005 |
| 2024-03-27 | 0.57067 |
| 2024-03-26 | 0.56631 |
| 2024-03-25 | 0.5664 |
| 2024-03-22 | 0.56504 |
| 2024-03-21 | 0.56533 |
| 2024-03-20 | 0.56565 |
| 2024-03-19 | 0.56456 |
| 2024-03-18 | 0.56138 |
| 2024-03-15 | 0.56608 |
| 2024-03-14 | 0.56305 |
| 2024-03-13 | 0.5613 |
| 2024-03-12 | 0.56242 |
| 2024-03-11 | 0.56005 |
| 2024-03-08 | 0.55639 |
| 2024-03-07 | 0.55683 |
| 2024-03-06 | 0.55836 |
| 2024-03-05 | 0.55741 |
| 2024-03-04 | 0.55394 |
| 2024-03-01 | 0.55185 |
| 2024-02-29 | 0.54984 |
| 2024-02-28 | 0.5517 |
| 2024-02-27 | 0.55031 |
| 2024-02-26 | 0.54552 |
| 2024-02-23 | 0.54578 |
| 2024-02-22 | 0.54943 |
| 2024-02-21 | 0.55713 |
| 2024-02-20 | 0.55344 |
| 2024-02-19 | 0.5533 |
| 2024-02-16 | 0.55835 |
| 2024-02-15 | 0.55591 |
| 2024-02-14 | 0.55581 |
| 2024-02-13 | 0.55626 |
| 2024-02-12 | 0.55311 |
| 2024-02-09 | 0.55646 |
| 2024-02-08 | 0.5596 |
| 2024-02-07 | 0.55851 |
| 2024-02-06 | 0.56368 |
| 2024-02-05 | 0.56137 |
| 2024-02-02 | 0.56101 |
| 2024-02-01 | 0.56174 |
| 2024-01-31 | 0.55851 |
| 2024-01-30 | 0.55327 |
| 2024-01-29 | 0.55684 |
| 2024-01-26 | 0.5548 |
| 2024-01-25 | 0.55344 |
| 2024-01-24 | 0.55586 |
| 2024-01-23 | 0.55211 |
| 2024-01-22 | 0.54782 |
