Business / Tipos de cambio |
Tipo de cambio BGN / DKK
(Lev búlgaro / Corona danesa)
Tipo de cambio hoy (30 Abr 2024)
1 Lev búlgaro = 3.81343 Coronas danesas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
BGN/DKK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 3.81343 |
29 Abr 2024 | 3.81332 |
26 Abr 2024 | 3.81292 |
25 Abr 2024 | 3.81363 |
24 Abr 2024 | 3.81302 |
23 Abr 2024 | 3.81465 |
22 Abr 2024 | 3.81506 |
19 Abr 2024 | 3.81542 |
18 Abr 2024 | 3.81511 |
17 Abr 2024 | 3.81486 |
16 Abr 2024 | 3.81476 |
15 Abr 2024 | 3.8146 |
12 Abr 2024 | 3.81445 |
11 Abr 2024 | 3.8145 |
10 Abr 2024 | 3.81399 |
9 Abr 2024 | 3.81378 |
8 Abr 2024 | 3.81368 |
5 Abr 2024 | 3.81378 |
4 Abr 2024 | 3.81373 |
3 Abr 2024 | 3.81373 |
2 Abr 2024 | 3.81338 |
28 Mar 2024 | 3.81327 |
27 Mar 2024 | 3.81338 |
26 Mar 2024 | 3.81378 |
25 Mar 2024 | 3.81353 |
22 Mar 2024 | 3.81332 |
21 Mar 2024 | 3.81322 |
20 Mar 2024 | 3.81286 |
19 Mar 2024 | 3.81281 |
18 Mar 2024 | 3.81292 |
15 Mar 2024 | 3.81281 |
14 Mar 2024 | 3.81266 |
13 Mar 2024 | 3.81292 |
12 Mar 2024 | 3.81281 |
11 Mar 2024 | 3.81184 |
8 Mar 2024 | 3.81159 |
7 Mar 2024 | 3.81184 |
6 Mar 2024 | 3.81143 |
5 Mar 2024 | 3.81133 |
4 Mar 2024 | 3.81118 |
1 Mar 2024 | 3.81138 |
29 Feb 2024 | 3.81123 |
28 Feb 2024 | 3.81123 |
27 Feb 2024 | 3.81179 |
26 Feb 2024 | 3.81133 |
23 Feb 2024 | 3.81143 |
22 Feb 2024 | 3.81123 |
21 Feb 2024 | 3.81148 |
20 Feb 2024 | 3.81133 |
19 Feb 2024 | 3.81159 |
16 Feb 2024 | 3.81153 |
15 Feb 2024 | 3.81159 |
14 Feb 2024 | 3.81107 |
13 Feb 2024 | 3.81164 |
12 Feb 2024 | 3.81164 |
9 Feb 2024 | 3.81102 |
8 Feb 2024 | 3.81235 |
7 Feb 2024 | 3.81358 |
6 Feb 2024 | 3.81455 |
5 Feb 2024 | 3.81225 |
2 Feb 2024 | 3.81123 |
1 Feb 2024 | 3.81133 |
31 Ene 2024 | 3.81174 |
30 Ene 2024 | 3.81138 |
29 Ene 2024 | 3.81113 |
26 Ene 2024 | 3.81169 |
25 Ene 2024 | 3.81225 |
24 Ene 2024 | 3.81266 |
23 Ene 2024 | 3.81297 |
22 Ene 2024 | 3.81353 |
19 Ene 2024 | 3.81302 |
18 Ene 2024 | 3.81281 |
17 Ene 2024 | 3.81358 |
16 Ene 2024 | 3.81338 |
15 Ene 2024 | 3.81378 |
12 Ene 2024 | 3.81251 |
11 Ene 2024 | 3.81266 |
10 Ene 2024 | 3.81338 |
9 Ene 2024 | 3.81312 |
8 Ene 2024 | 3.81506 |
5 Ene 2024 | 3.81348 |
4 Ene 2024 | 3.81378 |
3 Ene 2024 | 3.81332 |
2 Ene 2024 | 3.81179 |
29 Dic 2023 | 3.81067 |
28 Dic 2023 | 3.81148 |
27 Dic 2023 | 3.81169 |
22 Dic 2023 | 3.81225 |
21 Dic 2023 | 3.81215 |
20 Dic 2023 | 3.81251 |
19 Dic 2023 | 3.81246 |
18 Dic 2023 | 3.81169 |
15 Dic 2023 | 3.81205 |
14 Dic 2023 | 3.81256 |
13 Dic 2023 | 3.81256 |
12 Dic 2023 | 3.81271 |
11 Dic 2023 | 3.8124 |
8 Dic 2023 | 3.81215 |
7 Dic 2023 | 3.81179 |
6 Dic 2023 | 3.8121 |
5 Dic 2023 | 3.8122 |
4 Dic 2023 | 3.81246 |
1 Dic 2023 | 3.81138 |
30 Nov 2023 | 3.81164 |
29 Nov 2023 | 3.81251 |
28 Nov 2023 | 3.81225 |
27 Nov 2023 | 3.81194 |
24 Nov 2023 | 3.8122 |
23 Nov 2023 | 3.8122 |
22 Nov 2023 | 3.81159 |
21 Nov 2023 | 3.81205 |
20 Nov 2023 | 3.81251 |
17 Nov 2023 | 3.81338 |
16 Nov 2023 | 3.81389 |
15 Nov 2023 | 3.81368 |
14 Nov 2023 | 3.81414 |
13 Nov 2023 | 3.81419 |
10 Nov 2023 | 3.81312 |
9 Nov 2023 | 3.81348 |
8 Nov 2023 | 3.81327 |
7 Nov 2023 | 3.81312 |
6 Nov 2023 | 3.81363 |
3 Nov 2023 | 3.81557 |
2 Nov 2023 | 3.81609 |
1 Nov 2023 | 3.81655 |
31 Oct 2023 | 3.8167 |
30 Oct 2023 | 3.81629 |
27 Oct 2023 | 3.81629 |
26 Oct 2023 | 3.81593 |
25 Oct 2023 | 3.81629 |
24 Oct 2023 | 3.81675 |
23 Oct 2023 | 3.81603 |
20 Oct 2023 | 3.81532 |
19 Oct 2023 | 3.81557 |
18 Oct 2023 | 3.81481 |
17 Oct 2023 | 3.81481 |
16 Oct 2023 | 3.81389 |
13 Oct 2023 | 3.81338 |
12 Oct 2023 | 3.81235 |
11 Oct 2023 | 3.81261 |
10 Oct 2023 | 3.81246 |
9 Oct 2023 | 3.81281 |
6 Oct 2023 | 3.81302 |
5 Oct 2023 | 3.81317 |
4 Oct 2023 | 3.81373 |
3 Oct 2023 | 3.81348 |
2 Oct 2023 | 3.81353 |
29 Sep 2023 | 3.81281 |
28 Sep 2023 | 3.81215 |
27 Sep 2023 | 3.81256 |
26 Sep 2023 | 3.81302 |
25 Sep 2023 | 3.81281 |
22 Sep 2023 | 3.8121 |
20 Sep 2023 | 3.81061 |
19 Sep 2023 | 3.81179 |
18 Sep 2023 | 3.81179 |
15 Sep 2023 | 3.81292 |
14 Sep 2023 | 3.81435 |
13 Sep 2023 | 3.81476 |
12 Sep 2023 | 3.81435 |
11 Sep 2023 | 3.81338 |
8 Sep 2023 | 3.81384 |
7 Sep 2023 | 3.81424 |
6 Sep 2023 | 3.8124 |
5 Sep 2023 | 3.81087 |
4 Sep 2023 | 3.81056 |
1 Sep 2023 | 3.81061 |
31 Ago 2023 | 3.81036 |
30 Ago 2023 | 3.81077 |
29 Ago 2023 | 3.81067 |
28 Ago 2023 | 3.81072 |
25 Ago 2023 | 3.81107 |
24 Ago 2023 | 3.81118 |
23 Ago 2023 | 3.81077 |
22 Ago 2023 | 3.81097 |
21 Ago 2023 | 3.81041 |
18 Ago 2023 | 3.8099 |
17 Ago 2023 | 3.8101 |
16 Ago 2023 | 3.81021 |
15 Ago 2023 | 3.81015 |
14 Ago 2023 | 3.80995 |
11 Ago 2023 | 3.80969 |
10 Ago 2023 | 3.8098 |
9 Ago 2023 | 3.80975 |
8 Ago 2023 | 3.80995 |
7 Ago 2023 | 3.80995 |
4 Ago 2023 | 3.8099 |
3 Ago 2023 | 3.81005 |
2 Ago 2023 | 3.8101 |
1 Ago 2023 | 3.8101 |
31 Jul 2023 | 3.81067 |
28 Jul 2023 | 3.81056 |
27 Jul 2023 | 3.8101 |
26 Jul 2023 | 3.81005 |
25 Jul 2023 | 3.80995 |
24 Jul 2023 | 3.8099 |
21 Jul 2023 | 3.80959 |
20 Jul 2023 | 3.80959 |
19 Jul 2023 | 3.80954 |
18 Jul 2023 | 3.80964 |
17 Jul 2023 | 3.80939 |
14 Jul 2023 | 3.80836 |
13 Jul 2023 | 3.81036 |
12 Jul 2023 | 3.81041 |
11 Jul 2023 | 3.81067 |
10 Jul 2023 | 3.8098 |
7 Jul 2023 | 3.80995 |
6 Jul 2023 | 3.80883 |
5 Jul 2023 | 3.80826 |
4 Jul 2023 | 3.80811 |
3 Jul 2023 | 3.80755 |
30 Jun 2023 | 3.80785 |
29 Jun 2023 | 3.80796 |
28 Jun 2023 | 3.8076 |
27 Jun 2023 | 3.80785 |
26 Jun 2023 | 3.80704 |
23 Jun 2023 | 3.80842 |
22 Jun 2023 | 3.80847 |
21 Jun 2023 | 3.80811 |
20 Jun 2023 | 3.80872 |
19 Jun 2023 | 3.80908 |
16 Jun 2023 | 3.80944 |
15 Jun 2023 | 3.81036 |
14 Jun 2023 | 3.81067 |
13 Jun 2023 | 3.81041 |
12 Jun 2023 | 3.81021 |
9 Jun 2023 | 3.80944 |
8 Jun 2023 | 3.80908 |
7 Jun 2023 | 3.80888 |
6 Jun 2023 | 3.80888 |
5 Jun 2023 | 3.80836 |
2 Jun 2023 | 3.80857 |
1 Jun 2023 | 3.80801 |
31 May 2023 | 3.80816 |
30 May 2023 | 3.80847 |
29 May 2023 | 3.80877 |
26 May 2023 | 3.80862 |
25 May 2023 | 3.80929 |
24 May 2023 | 3.80801 |
23 May 2023 | 3.8079 |
22 May 2023 | 3.80806 |
19 May 2023 | 3.80821 |
18 May 2023 | 3.80801 |
17 May 2023 | 3.80796 |
16 May 2023 | 3.80755 |
15 May 2023 | 3.8077 |
12 May 2023 | 3.80836 |
11 May 2023 | 3.80836 |
10 May 2023 | 3.80806 |
9 May 2023 | 3.80673 |
8 May 2023 | 3.8078 |
5 May 2023 | 3.80913 |
4 May 2023 | 3.80934 |
3 May 2023 | 3.8099 |
2 May 2023 | 3.81113 |
28 Abr 2023 | 3.81113 |
27 Abr 2023 | 3.81113 |
26 Abr 2023 | 3.81092 |
25 Abr 2023 | 3.81072 |