Business / Tipos de cambio |
Tipo de cambio DKK / HRK
(Corona danesa / Kuna croata)
Tipo de cambio hoy (30 Dic 2022)
1 Corona danesa = 1.01345 Kunas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
DKK/HRK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Dic 2022 | 1.01345 |
29 Dic 2022 | 1.01345 |
28 Dic 2022 | 1.01345 |
27 Dic 2022 | 1.01357 |
23 Dic 2022 | 1.01353 |
22 Dic 2022 | 1.01362 |
21 Dic 2022 | 1.01397 |
20 Dic 2022 | 1.01456 |
19 Dic 2022 | 1.01362 |
16 Dic 2022 | 1.01353 |
15 Dic 2022 | 1.01355 |
14 Dic 2022 | 1.01328 |
13 Dic 2022 | 1.01484 |
12 Dic 2022 | 1.01561 |
9 Dic 2022 | 1.01574 |
8 Dic 2022 | 1.01574 |
7 Dic 2022 | 1.01537 |
6 Dic 2022 | 1.0159 |
5 Dic 2022 | 1.01534 |
2 Dic 2022 | 1.01519 |
1 Dic 2022 | 1.01515 |
30 Nov 2022 | 1.01511 |
29 Nov 2022 | 1.01524 |
28 Nov 2022 | 1.01507 |
25 Nov 2022 | 1.0149 |
24 Nov 2022 | 1.0148 |
23 Nov 2022 | 1.01432 |
22 Nov 2022 | 1.01427 |
21 Nov 2022 | 1.01409 |
18 Nov 2022 | 1.01385 |
17 Nov 2022 | 1.01381 |
16 Nov 2022 | 1.01421 |
15 Nov 2022 | 1.0144 |
14 Nov 2022 | 1.01456 |
11 Nov 2022 | 1.01426 |
10 Nov 2022 | 1.01406 |
9 Nov 2022 | 1.01402 |
8 Nov 2022 | 1.01361 |
7 Nov 2022 | 1.0132 |
4 Nov 2022 | 1.01255 |
3 Nov 2022 | 1.01266 |
2 Nov 2022 | 1.01215 |
1 Nov 2022 | 1.01214 |
31 Oct 2022 | 1.01163 |
28 Oct 2022 | 1.01205 |
27 Oct 2022 | 1.01268 |
26 Oct 2022 | 1.01262 |
25 Oct 2022 | 1.01248 |
24 Oct 2022 | 1.0128 |
21 Oct 2022 | 1.01268 |
20 Oct 2022 | 1.01296 |
19 Oct 2022 | 1.01257 |
18 Oct 2022 | 1.01217 |
17 Oct 2022 | 1.01191 |
14 Oct 2022 | 1.01194 |
13 Oct 2022 | 1.01244 |
12 Oct 2022 | 1.01198 |
11 Oct 2022 | 1.01214 |
10 Oct 2022 | 1.01205 |
7 Oct 2022 | 1.01195 |
6 Oct 2022 | 1.01207 |
5 Oct 2022 | 1.01166 |
4 Oct 2022 | 1.01151 |
3 Oct 2022 | 1.01222 |
30 Sep 2022 | 1.01177 |
29 Sep 2022 | 1.0123 |
28 Sep 2022 | 1.01271 |
27 Sep 2022 | 1.01229 |
26 Sep 2022 | 1.01228 |
23 Sep 2022 | 1.0116 |
22 Sep 2022 | 1.0117 |
21 Sep 2022 | 1.01131 |
20 Sep 2022 | 1.01116 |
19 Sep 2022 | 1.01132 |
16 Sep 2022 | 1.01169 |
15 Sep 2022 | 1.01199 |
14 Sep 2022 | 1.01115 |
13 Sep 2022 | 1.01195 |
12 Sep 2022 | 1.01116 |
9 Sep 2022 | 1.01183 |
8 Sep 2022 | 1.01056 |
7 Sep 2022 | 1.01046 |
6 Sep 2022 | 1.01033 |
5 Sep 2022 | 1.01088 |
2 Sep 2022 | 1.0115 |
1 Sep 2022 | 1.01127 |
31 Ago 2022 | 1.01045 |
30 Ago 2022 | 1.00977 |
29 Ago 2022 | 1.00995 |
26 Ago 2022 | 1.01016 |
25 Ago 2022 | 1.0103 |
24 Ago 2022 | 1.01 |
23 Ago 2022 | 1.01014 |
22 Ago 2022 | 1.00999 |
19 Ago 2022 | 1.01051 |
18 Ago 2022 | 1.0111 |
17 Ago 2022 | 1.00933 |
16 Ago 2022 | 1.00984 |
15 Ago 2022 | 1.00881 |
12 Ago 2022 | 1.00999 |
11 Ago 2022 | 1.01015 |
10 Ago 2022 | 1.01023 |
9 Ago 2022 | 1.00985 |
8 Ago 2022 | 1.00965 |
5 Ago 2022 | 1.00985 |
4 Ago 2022 | 1.00974 |
3 Ago 2022 | 1.01009 |
2 Ago 2022 | 1.01025 |
1 Ago 2022 | 1.01011 |
29 Jul 2022 | 1.00997 |
28 Jul 2022 | 1.01018 |
27 Jul 2022 | 1.00932 |
26 Jul 2022 | 1.00935 |
25 Jul 2022 | 1.01002 |
22 Jul 2022 | 1.01063 |
21 Jul 2022 | 1.01013 |
20 Jul 2022 | 1.00928 |
19 Jul 2022 | 1.00865 |
18 Jul 2022 | 1.00934 |
15 Jul 2022 | 1.00981 |
14 Jul 2022 | 1.00937 |
13 Jul 2022 | 1.00993 |
12 Jul 2022 | 1.01024 |
11 Jul 2022 | 1.01029 |
8 Jul 2022 | 1.01029 |
7 Jul 2022 | 1.01059 |
6 Jul 2022 | 1.01069 |
5 Jul 2022 | 1.01143 |
4 Jul 2022 | 1.01223 |
1 Jul 2022 | 1.01235 |
30 Jun 2022 | 1.0123 |
29 Jun 2022 | 1.012 |
28 Jun 2022 | 1.01245 |
27 Jun 2022 | 1.01243 |
24 Jun 2022 | 1.01206 |
23 Jun 2022 | 1.01207 |
22 Jun 2022 | 1.01131 |
21 Jun 2022 | 1.01092 |
20 Jun 2022 | 1.01059 |
17 Jun 2022 | 1.01037 |
16 Jun 2022 | 1.01155 |
15 Jun 2022 | 1.01147 |
14 Jun 2022 | 1.01122 |
13 Jun 2022 | 1.011 |
10 Jun 2022 | 1.01124 |
9 Jun 2022 | 1.01118 |
8 Jun 2022 | 1.01114 |
7 Jun 2022 | 1.01141 |
6 Jun 2022 | 1.01118 |
3 Jun 2022 | 1.01118 |
2 Jun 2022 | 1.01256 |
1 Jun 2022 | 1.0128 |
31 May 2022 | 1.01366 |
30 May 2022 | 1.01229 |
27 May 2022 | 1.01327 |
26 May 2022 | 1.01271 |
25 May 2022 | 1.01277 |
24 May 2022 | 1.01175 |
23 May 2022 | 1.01158 |
20 May 2022 | 1.01224 |
19 May 2022 | 1.01306 |
18 May 2022 | 1.01251 |
17 May 2022 | 1.01117 |
16 May 2022 | 1.01084 |
13 May 2022 | 1.01059 |
12 May 2022 | 1.01105 |
11 May 2022 | 1.01307 |
10 May 2022 | 1.01343 |
9 May 2022 | 1.01277 |
6 May 2022 | 1.01258 |
5 May 2022 | 1.01335 |
4 May 2022 | 1.01465 |
3 May 2022 | 1.01548 |
2 May 2022 | 1.01639 |
29 Abr 2022 | 1.01682 |
28 Abr 2022 | 1.01723 |
27 Abr 2022 | 1.01666 |
26 Abr 2022 | 1.01656 |
25 Abr 2022 | 1.01652 |
22 Abr 2022 | 1.01644 |
21 Abr 2022 | 1.01656 |
20 Abr 2022 | 1.0162 |
19 Abr 2022 | 1.01652 |
14 Abr 2022 | 1.0161 |
13 Abr 2022 | 1.01561 |
12 Abr 2022 | 1.01525 |
11 Abr 2022 | 1.01538 |
8 Abr 2022 | 1.01503 |
7 Abr 2022 | 1.01592 |
6 Abr 2022 | 1.01468 |
5 Abr 2022 | 1.01373 |
4 Abr 2022 | 1.01438 |
1 Abr 2022 | 1.0173 |
31 Mar 2022 | 1.0183 |
30 Mar 2022 | 1.01787 |
29 Mar 2022 | 1.01918 |
28 Mar 2022 | 1.01804 |
25 Mar 2022 | 1.01814 |
24 Mar 2022 | 1.01812 |
23 Mar 2022 | 1.01787 |
22 Mar 2022 | 1.01812 |
21 Mar 2022 | 1.01777 |
18 Mar 2022 | 1.01696 |
17 Mar 2022 | 1.01734 |
16 Mar 2022 | 1.01765 |
15 Mar 2022 | 1.01801 |
14 Mar 2022 | 1.01801 |
11 Mar 2022 | 1.01762 |
10 Mar 2022 | 1.01699 |
9 Mar 2022 | 1.01592 |
8 Mar 2022 | 1.01711 |
7 Mar 2022 | 1.01605 |
4 Mar 2022 | 1.016 |
3 Mar 2022 | 1.01749 |
2 Mar 2022 | 1.01819 |
1 Mar 2022 | 1.01738 |
28 Feb 2022 | 1.01681 |
25 Feb 2022 | 1.01501 |
24 Feb 2022 | 1.01499 |
23 Feb 2022 | 1.01309 |
22 Feb 2022 | 1.01315 |
21 Feb 2022 | 1.01294 |
18 Feb 2022 | 1.01308 |
17 Feb 2022 | 1.01253 |
16 Feb 2022 | 1.01189 |
15 Feb 2022 | 1.01166 |
14 Feb 2022 | 1.01185 |
11 Feb 2022 | 1.01226 |
10 Feb 2022 | 1.01171 |
9 Feb 2022 | 1.01139 |
8 Feb 2022 | 1.01045 |
7 Feb 2022 | 1.01017 |
4 Feb 2022 | 1.01133 |
3 Feb 2022 | 1.01219 |
2 Feb 2022 | 1.01179 |
1 Feb 2022 | 1.01167 |
31 Ene 2022 | 1.01174 |
28 Ene 2022 | 1.01153 |
27 Ene 2022 | 1.01209 |
26 Ene 2022 | 1.01169 |
25 Ene 2022 | 1.01153 |
24 Ene 2022 | 1.01154 |
21 Ene 2022 | 1.01141 |
20 Ene 2022 | 1.0111 |
19 Ene 2022 | 1.01101 |
18 Ene 2022 | 1.01075 |
17 Ene 2022 | 1.01153 |
14 Ene 2022 | 1.01063 |
13 Ene 2022 | 1.01066 |
12 Ene 2022 | 1.0111 |
11 Ene 2022 | 1.01118 |
10 Ene 2022 | 1.01206 |
7 Ene 2022 | 1.01121 |
6 Ene 2022 | 1.01081 |
5 Ene 2022 | 1.01084 |
4 Ene 2022 | 1.01085 |
3 Ene 2022 | 1.01086 |
31 Dic 2021 | 1.01065 |
30 Dic 2021 | 1.01138 |
29 Dic 2021 | 1.01123 |
28 Dic 2021 | 1.01093 |
27 Dic 2021 | 1.00892 |
24 Dic 2021 | 1.01006 |
23 Dic 2021 | 1.0108 |