Business / Tipos de cambio |
Tipo de cambio PLN / AUD
(Zloty polaco / Dólar australiano)
Tipo de cambio hoy (30 Abr 2024)
1 Zloty polaco = 0.38036 Dólares australianos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
PLN/AUD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.38036 |
29 Abr 2024 | 0.37734 |
26 Abr 2024 | 0.3794 |
25 Abr 2024 | 0.38028 |
24 Abr 2024 | 0.38018 |
23 Abr 2024 | 0.38315 |
22 Abr 2024 | 0.38244 |
19 Abr 2024 | 0.38388 |
18 Abr 2024 | 0.38301 |
17 Abr 2024 | 0.38053 |
16 Abr 2024 | 0.38167 |
15 Abr 2024 | 0.3829 |
12 Abr 2024 | 0.38525 |
11 Abr 2024 | 0.38638 |
10 Abr 2024 | 0.38529 |
9 Abr 2024 | 0.38546 |
8 Abr 2024 | 0.38419 |
5 Abr 2024 | 0.38429 |
4 Abr 2024 | 0.38287 |
3 Abr 2024 | 0.38491 |
2 Abr 2024 | 0.38479 |
28 Mar 2024 | 0.38511 |
27 Mar 2024 | 0.38472 |
26 Mar 2024 | 0.38461 |
25 Mar 2024 | 0.38488 |
22 Mar 2024 | 0.38455 |
21 Mar 2024 | 0.38428 |
20 Mar 2024 | 0.3846 |
19 Mar 2024 | 0.38535 |
18 Mar 2024 | 0.38464 |
15 Mar 2024 | 0.38598 |
14 Mar 2024 | 0.38498 |
13 Mar 2024 | 0.38595 |
12 Mar 2024 | 0.3857 |
11 Mar 2024 | 0.38654 |
8 Mar 2024 | 0.38242 |
7 Mar 2024 | 0.38357 |
6 Mar 2024 | 0.38744 |
5 Mar 2024 | 0.38635 |
4 Mar 2024 | 0.38501 |
1 Mar 2024 | 0.38529 |
29 Feb 2024 | 0.38613 |
28 Feb 2024 | 0.38727 |
27 Feb 2024 | 0.38387 |
26 Feb 2024 | 0.38464 |
23 Feb 2024 | 0.38191 |
22 Feb 2024 | 0.38266 |
21 Feb 2024 | 0.38193 |
20 Feb 2024 | 0.38053 |
19 Feb 2024 | 0.38089 |
16 Feb 2024 | 0.38058 |
15 Feb 2024 | 0.38041 |
14 Feb 2024 | 0.38054 |
13 Feb 2024 | 0.38256 |
12 Feb 2024 | 0.38208 |
9 Feb 2024 | 0.38289 |
8 Feb 2024 | 0.38199 |
7 Feb 2024 | 0.37981 |
6 Feb 2024 | 0.37998 |
5 Feb 2024 | 0.38211 |
2 Feb 2024 | 0.38142 |
1 Feb 2024 | 0.38259 |
31 Ene 2024 | 0.38006 |
30 Ene 2024 | 0.37741 |
29 Ene 2024 | 0.37558 |
26 Ene 2024 | 0.37654 |
25 Ene 2024 | 0.37786 |
24 Ene 2024 | 0.37782 |
23 Ene 2024 | 0.37629 |
22 Ene 2024 | 0.37855 |
19 Ene 2024 | 0.37828 |
18 Ene 2024 | 0.37688 |
17 Ene 2024 | 0.37715 |
16 Ene 2024 | 0.37575 |
15 Ene 2024 | 0.37705 |
12 Ene 2024 | 0.37533 |
11 Ene 2024 | 0.37639 |
10 Ene 2024 | 0.37627 |
9 Ene 2024 | 0.37606 |
8 Ene 2024 | 0.37681 |
5 Ene 2024 | 0.37498 |
4 Ene 2024 | 0.3746 |
3 Ene 2024 | 0.37206 |
2 Ene 2024 | 0.36943 |
29 Dic 2023 | 0.37477 |
28 Dic 2023 | 0.37472 |
27 Dic 2023 | 0.37337 |
22 Dic 2023 | 0.37303 |
21 Dic 2023 | 0.37424 |
20 Dic 2023 | 0.37284 |
19 Dic 2023 | 0.37519 |
18 Dic 2023 | 0.37342 |
15 Dic 2023 | 0.37883 |
14 Dic 2023 | 0.37771 |
13 Dic 2023 | 0.38031 |
12 Dic 2023 | 0.3779 |
11 Dic 2023 | 0.37919 |
8 Dic 2023 | 0.37691 |
7 Dic 2023 | 0.3788 |
6 Dic 2023 | 0.37765 |
5 Dic 2023 | 0.38154 |
4 Dic 2023 | 0.37681 |
1 Dic 2023 | 0.37872 |
30 Nov 2023 | 0.38036 |
29 Nov 2023 | 0.38256 |
28 Nov 2023 | 0.38109 |
27 Nov 2023 | 0.38025 |
24 Nov 2023 | 0.38088 |
23 Nov 2023 | 0.38101 |
22 Nov 2023 | 0.38093 |
21 Nov 2023 | 0.38173 |
20 Nov 2023 | 0.38153 |
17 Nov 2023 | 0.38175 |
16 Nov 2023 | 0.38271 |
15 Nov 2023 | 0.37862 |
14 Nov 2023 | 0.38043 |
13 Nov 2023 | 0.37809 |
10 Nov 2023 | 0.37961 |
9 Nov 2023 | 0.37534 |
8 Nov 2023 | 0.37156 |
7 Nov 2023 | 0.37285 |
6 Nov 2023 | 0.36991 |
3 Nov 2023 | 0.37029 |
2 Nov 2023 | 0.37179 |
1 Nov 2023 | 0.37084 |
31 Oct 2023 | 0.37696 |
30 Oct 2023 | 0.37332 |
27 Oct 2023 | 0.3716 |
26 Oct 2023 | 0.37425 |
25 Oct 2023 | 0.37207 |
24 Oct 2023 | 0.37437 |
23 Oct 2023 | 0.37688 |
20 Oct 2023 | 0.37561 |
19 Oct 2023 | 0.37569 |
18 Oct 2023 | 0.37347 |
17 Oct 2023 | 0.37544 |
16 Oct 2023 | 0.37243 |
13 Oct 2023 | 0.36741 |
12 Oct 2023 | 0.36617 |
11 Oct 2023 | 0.36603 |
10 Oct 2023 | 0.36295 |
9 Oct 2023 | 0.36128 |
6 Oct 2023 | 0.36126 |
5 Oct 2023 | 0.36053 |
4 Oct 2023 | 0.35903 |
3 Oct 2023 | 0.35933 |
2 Oct 2023 | 0.35713 |
29 Sep 2023 | 0.35302 |
28 Sep 2023 | 0.35567 |
27 Sep 2023 | 0.35764 |
26 Sep 2023 | 0.35882 |
25 Sep 2023 | 0.36049 |
22 Sep 2023 | 0.35919 |
21 Sep 2023 | 0.35913 |
20 Sep 2023 | 0.35554 |
19 Sep 2023 | 0.35589 |
18 Sep 2023 | 0.35735 |
15 Sep 2023 | 0.35627 |
14 Sep 2023 | 0.35976 |
13 Sep 2023 | 0.36248 |
12 Sep 2023 | 0.35798 |
11 Sep 2023 | 0.35865 |
8 Sep 2023 | 0.3623 |
7 Sep 2023 | 0.36543 |
6 Sep 2023 | 0.37327 |
5 Sep 2023 | 0.37556 |
4 Sep 2023 | 0.37409 |
1 Sep 2023 | 0.37456 |
31 Ago 2023 | 0.37573 |
30 Ago 2023 | 0.37592 |
29 Ago 2023 | 0.37639 |
28 Ago 2023 | 0.37642 |
25 Ago 2023 | 0.37612 |
24 Ago 2023 | 0.37612 |
23 Ago 2023 | 0.37612 |
22 Ago 2023 | 0.37807 |
21 Ago 2023 | 0.37948 |
18 Ago 2023 | 0.38031 |
17 Ago 2023 | 0.37862 |
16 Ago 2023 | 0.37942 |
15 Ago 2023 | 0.37623 |
14 Ago 2023 | 0.37961 |
11 Ago 2023 | 0.37978 |
10 Ago 2023 | 0.37638 |
9 Ago 2023 | 0.37562 |
8 Ago 2023 | 0.37813 |
7 Ago 2023 | 0.3787 |
4 Ago 2023 | 0.37527 |
3 Ago 2023 | 0.37553 |
2 Ago 2023 | 0.37529 |
1 Ago 2023 | 0.37372 |
31 Jul 2023 | 0.37295 |
28 Jul 2023 | 0.37422 |
27 Jul 2023 | 0.37011 |
26 Jul 2023 | 0.37106 |
25 Jul 2023 | 0.36889 |
24 Jul 2023 | 0.37042 |
21 Jul 2023 | 0.37032 |
20 Jul 2023 | 0.36879 |
19 Jul 2023 | 0.37256 |
18 Jul 2023 | 0.37165 |
17 Jul 2023 | 0.37043 |
14 Jul 2023 | 0.3675 |
13 Jul 2023 | 0.36773 |
12 Jul 2023 | 0.37054 |
11 Jul 2023 | 0.37011 |
10 Jul 2023 | 0.37045 |
7 Jul 2023 | 0.36612 |
6 Jul 2023 | 0.3644 |
5 Jul 2023 | 0.36647 |
4 Jul 2023 | 0.36834 |
3 Jul 2023 | 0.36911 |
30 Jun 2023 | 0.36942 |
29 Jun 2023 | 0.37046 |
28 Jun 2023 | 0.36917 |
27 Jun 2023 | 0.36965 |
26 Jun 2023 | 0.36846 |
23 Jun 2023 | 0.36812 |
22 Jun 2023 | 0.36594 |
21 Jun 2023 | 0.36442 |
20 Jun 2023 | 0.36255 |
19 Jun 2023 | 0.35818 |
16 Jun 2023 | 0.3564 |
15 Jun 2023 | 0.3563 |
14 Jun 2023 | 0.35722 |
13 Jun 2023 | 0.3558 |
12 Jun 2023 | 0.3586 |
9 Jun 2023 | 0.35922 |
8 Jun 2023 | 0.3586 |
7 Jun 2023 | 0.35807 |
6 Jun 2023 | 0.35707 |
5 Jun 2023 | 0.36256 |
2 Jun 2023 | 0.36127 |
1 Jun 2023 | 0.36131 |
31 May 2023 | 0.36363 |
30 May 2023 | 0.36248 |
29 May 2023 | 0.36248 |
26 May 2023 | 0.36246 |
25 May 2023 | 0.36451 |
24 May 2023 | 0.3653 |
23 May 2023 | 0.36168 |
22 May 2023 | 0.36102 |
19 May 2023 | 0.35905 |
18 May 2023 | 0.35846 |
17 May 2023 | 0.36106 |
16 May 2023 | 0.36347 |
15 May 2023 | 0.36073 |
12 May 2023 | 0.3597 |
11 May 2023 | 0.35868 |
10 May 2023 | 0.3576 |
9 May 2023 | 0.35468 |
8 May 2023 | 0.3555 |
5 May 2023 | 0.35785 |
4 May 2023 | 0.36129 |
3 May 2023 | 0.3615 |
2 May 2023 | 0.35777 |
28 Abr 2023 | 0.36372 |
27 Abr 2023 | 0.36322 |
26 Abr 2023 | 0.36416 |