Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio CHF / JPY
    (Franco suizo / Yen japonés)


    Tipo de cambio hoy (30 Abr 2024)

    1 Franco suizo = 171.93215 Yenes japoneses


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días

    Los últimos 365 días


    CHF/JPY, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 2024171.93215
    29 Abr 2024171.36866
    26 Abr 2024171.82739
    25 Abr 2024170.30229
    24 Abr 2024169.3984
    23 Abr 2024169.91979
    22 Abr 2024169.72042
    19 Abr 2024170.12397
    18 Abr 2024169.84749
    17 Abr 2024169.75137
    16 Abr 2024169.41928
    15 Abr 2024168.68895
    12 Abr 2024167.92919
    11 Abr 2024167.75314
    10 Abr 2024168.08359
    9 Abr 2024168.011
    8 Abr 2024167.66595
    5 Abr 2024167.56867
    4 Abr 2024167.26589
    3 Abr 2024167.13644
    2 Abr 2024166.93292
    28 Mar 2024167.36637
    27 Mar 2024166.67006
    26 Mar 2024167.5841
    25 Mar 2024168.42863
    22 Mar 2024168.30096
    21 Mar 2024168.91255
    20 Mar 2024170.36654
    19 Mar 2024169.64694
    18 Mar 2024168.75389
    15 Mar 2024168.553
    14 Mar 2024168.15724
    13 Mar 2024168.59048
    12 Mar 2024168.32499
    11 Mar 2024167.2191
    8 Mar 2024167.9078
    7 Mar 2024168.20507
    6 Mar 2024169.11321
    5 Mar 2024169.64304
    4 Mar 2024169.95002
    1 Mar 2024169.92277
    29 Feb 2024170.47409
    28 Feb 2024171.08193
    27 Feb 2024170.82984
    26 Feb 2024171.15022
    23 Feb 2024171.08801
    22 Feb 2024171.07499
    21 Feb 2024170.47319
    20 Feb 2024170.24984
    19 Feb 2024170.2381
    16 Feb 2024170.56158
    15 Feb 2024170.03374
    14 Feb 2024169.89361
    13 Feb 2024169.99262
    12 Feb 2024170.21209
    9 Feb 2024170.6955
    8 Feb 2024170.6345
    7 Feb 2024170.03087
    6 Feb 2024170.36088
    5 Feb 2024170.87836
    2 Feb 2024171.31508
    1 Feb 2024170.26564
    31 Ene 2024171.36286
    30 Ene 2024170.81687
    29 Ene 2024171.46375
    26 Ene 2024170.94508
    25 Ene 2024170.71125
    24 Ene 2024170.43016
    23 Ene 2024170.31548
    22 Ene 2024170.1734
    19 Ene 2024170.38799
    18 Ene 2024170.57888
    17 Ene 2024170.79524
    16 Ene 2024170.53734
    15 Ene 2024170.75179
    12 Ene 2024170.23529
    11 Ene 2024171.03234
    10 Ene 2024170.34062
    9 Ene 2024169.25803
    8 Ene 2024169.95058
    5 Ene 2024170.13948
    4 Ene 2024169.55868
    3 Ene 2024167.5177
    2 Ene 2024167.3079
    29 Dic 2023168.82289
    28 Dic 2023168.31864
    27 Dic 2023167.20704
    22 Dic 2023166.35871
    21 Dic 2023166.23198
    20 Dic 2023166.08879
    19 Dic 2023167.05385
    18 Dic 2023164.50422
    15 Dic 2023163.52234
    14 Dic 2023163.11907
    13 Dic 2023166.23995
    12 Dic 2023166.09128
    11 Dic 2023166.2165
    8 Dic 2023164.79127
    7 Dic 2023165.33983
    6 Dic 2023168.31053
    5 Dic 2023168.28469
    4 Dic 2023168.28831
    1 Dic 2023169.08709
    30 Nov 2023168.57352
    29 Nov 2023168.38388
    28 Nov 2023168.72991
    27 Nov 2023168.94191
    24 Nov 2023169.39834
    23 Nov 2023168.99627
    22 Nov 2023168.30913
    21 Nov 2023167.0733
    20 Nov 2023167.73927
    17 Nov 2023168.29825
    16 Nov 2023169.98239
    15 Nov 2023169.4917
    14 Nov 2023168.2561
    13 Nov 2023167.72991
    10 Nov 2023167.88086
    9 Nov 2023167.65591
    8 Nov 2023167.69455
    7 Nov 2023167.01641
    6 Nov 2023166.77379
    3 Nov 2023166.0987
    2 Nov 2023166.17127
    1 Nov 2023166.45424
    31 Oct 2023166.8575
    30 Oct 2023166.03931
    27 Oct 2023166.36498
    26 Oct 2023167.42024
    25 Oct 2023167.35275
    24 Oct 2023167.62446
    23 Oct 2023167.96322
    20 Oct 2023168.18471
    19 Oct 2023167.06441
    18 Oct 2023166.56131
    17 Oct 2023166.05023
    16 Oct 2023165.74435
    13 Oct 2023164.92772
    12 Oct 2023165.53418
    11 Oct 2023164.86007
    10 Oct 2023164.4697
    9 Oct 2023163.92861
    6 Oct 2023163.53723
    5 Oct 2023162.81558
    4 Oct 2023162.42475
    3 Oct 2023162.53623
    2 Oct 2023163.65995
    29 Sep 2023163.51226
    28 Sep 2023162.56458
    27 Sep 2023162.39669
    26 Sep 2023163.17313
    25 Sep 2023163.37329
    22 Sep 2023163.59585
    21 Sep 2023163.41919
    20 Sep 2023164.85783
    19 Sep 2023164.87754
    18 Sep 2023164.61731
    15 Sep 2023164.85242
    14 Sep 2023164.92491
    13 Sep 2023165.06414
    12 Sep 2023164.64805
    11 Sep 2023164.39331
    8 Sep 2023165.39872
    7 Sep 2023165.00994
    6 Sep 2023165.44295
    5 Sep 2023165.68915
    4 Sep 2023165.59489
    1 Sep 2023164.47671
    31 Ago 2023165.36937
    30 Ago 2023166.3357
    29 Ago 2023166.27956
    28 Ago 2023165.6554
    25 Ago 2023164.94145
    24 Ago 2023165.19557
    23 Ago 2023165.1407
    22 Ago 2023165.91741
    21 Ago 2023165.98874
    18 Ago 2023165.19695
    17 Ago 2023166.27943
    16 Ago 2023165.61166
    15 Ago 2023165.90862
    14 Ago 2023165.15404
    11 Ago 2023165.30103
    10 Ago 2023164.7224
    9 Ago 2023163.44656
    8 Ago 2023163.07292
    7 Ago 2023162.2961
    4 Ago 2023162.64847
    3 Ago 2023163.1068
    2 Ago 2023162.70483
    1 Ago 2023163.2154
    31 Jul 2023162.93794
    28 Jul 2023160.50869
    27 Jul 2023163.43534
    26 Jul 2023162.63483
    25 Jul 2023162.7214
    24 Jul 2023163.07452
    21 Jul 2023163.6864
    20 Jul 2023162.27296
    19 Jul 2023162.81678
    18 Jul 2023161.08635
    17 Jul 2023160.98218
    14 Jul 2023161.16696
    13 Jul 2023160.55579
    12 Jul 2023158.87638
    11 Jul 2023159.15609
    10 Jul 2023159.67395
    7 Jul 2023159.94464
    6 Jul 2023160.46941
    5 Jul 2023160.76467
    4 Jul 2023161.17599
    3 Jul 2023161.03061
    30 Jun 2023160.56396
    29 Jun 2023161.23888
    28 Jun 2023160.68011
    27 Jun 2023160.52712
    26 Jun 2023160.63469
    23 Jun 2023159.45974
    22 Jun 2023158.82952
    21 Jun 2023158.00265
    20 Jun 2023157.53467
    19 Jun 2023158.55506
    16 Jun 2023158.29069
    15 Jun 2023156.60281
    14 Jun 2023155.07127
    13 Jun 2023153.94522
    12 Jun 2023153.86114
    9 Jun 2023154.63154
    8 Jun 2023153.80987
    7 Jun 2023153.97774
    6 Jun 2023153.73273
    5 Jun 2023154.0896
    2 Jun 2023153.16663
    1 Jun 2023153.36005
    31 May 2023153.36281
    30 May 2023154.80908
    29 May 2023155.21016
    26 May 2023154.7749
    25 May 2023154.13061
    24 May 2023153.41143
    23 May 2023153.52953
    22 May 2023154.26804
    19 May 2023153.57363
    18 May 2023153.13816
    17 May 2023152.17525
    16 May 2023151.9626
    15 May 2023151.99549
    12 May 2023150.88259
    11 May 2023150.17422
    10 May 2023151.65285
    9 May 2023151.17491
    8 May 2023151.99226
    5 May 2023150.38665
    4 May 2023151.92818
    3 May 2023152.57417
    2 May 2023153.13484
    28 Abr 2023151.79388
    27 Abr 2023149.21923
    26 Abr 2023150.31555
    25 Abr 2023151.14449



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Dólar Estadounidense / Dólares neozelandeses (USD / NZD)
    Tipo de cambio: Yuan renminbi chino / Rupias indias (CNY / INR)
    Tipo de cambio: Euro / Forints húngaros (EUR / HUF)
    Tipo de cambio: Corona noruega / Rupias indonesias (NOK / IDR)
    Tipo de cambio: Real brasileño / Bahts de Tailandia (BRL / THB)
    Tipo de cambio: Rupia indonesia / Dólares australianos (IDR / AUD)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact