Business / Tipos de cambio |
Tipo de cambio EUR / HUF
(Euro / Forint húngaro)
Tipo de cambio hoy (30 Abr 2024)
1 Euro = 390.68 Forints húngaros
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
EUR/HUF, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 390.68 |
29 Abr 2024 | 391.64 |
26 Abr 2024 | 392.28 |
25 Abr 2024 | 392.98 |
24 Abr 2024 | 393.35 |
23 Abr 2024 | 393.63 |
22 Abr 2024 | 393.90 |
19 Abr 2024 | 395.30 |
18 Abr 2024 | 393.93 |
17 Abr 2024 | 393.00 |
16 Abr 2024 | 394.63 |
15 Abr 2024 | 394.25 |
12 Abr 2024 | 391.63 |
11 Abr 2024 | 389.80 |
10 Abr 2024 | 389.18 |
9 Abr 2024 | 389.20 |
8 Abr 2024 | 390.78 |
5 Abr 2024 | 390.10 |
4 Abr 2024 | 391.55 |
3 Abr 2024 | 393.20 |
2 Abr 2024 | 395.63 |
28 Mar 2024 | 395.26 |
27 Mar 2024 | 395.40 |
26 Mar 2024 | 395.45 |
25 Mar 2024 | 396.17 |
22 Mar 2024 | 396.30 |
21 Mar 2024 | 393.35 |
20 Mar 2024 | 395.33 |
19 Mar 2024 | 394.50 |
18 Mar 2024 | 394.95 |
15 Mar 2024 | 393.20 |
14 Mar 2024 | 394.90 |
13 Mar 2024 | 396.90 |
12 Mar 2024 | 397.80 |
11 Mar 2024 | 395.55 |
8 Mar 2024 | 394.05 |
7 Mar 2024 | 395.43 |
6 Mar 2024 | 392.95 |
5 Mar 2024 | 395.75 |
4 Mar 2024 | 395.25 |
1 Mar 2024 | 393.25 |
29 Feb 2024 | 393.48 |
28 Feb 2024 | 391.95 |
27 Feb 2024 | 390.20 |
26 Feb 2024 | 389.53 |
23 Feb 2024 | 388.47 |
22 Feb 2024 | 386.88 |
21 Feb 2024 | 387.98 |
20 Feb 2024 | 388.28 |
19 Feb 2024 | 388.40 |
16 Feb 2024 | 389.13 |
15 Feb 2024 | 389.10 |
14 Feb 2024 | 388.73 |
13 Feb 2024 | 387.00 |
12 Feb 2024 | 387.30 |
9 Feb 2024 | 387.98 |
8 Feb 2024 | 387.03 |
7 Feb 2024 | 388.15 |
6 Feb 2024 | 386.85 |
5 Feb 2024 | 385.30 |
2 Feb 2024 | 383.73 |
1 Feb 2024 | 383.35 |
31 Ene 2024 | 384.90 |
30 Ene 2024 | 387.23 |
29 Ene 2024 | 390.03 |
26 Ene 2024 | 386.95 |
25 Ene 2024 | 385.18 |
24 Ene 2024 | 385.43 |
23 Ene 2024 | 385.15 |
22 Ene 2024 | 383.68 |
19 Ene 2024 | 381.53 |
18 Ene 2024 | 382.00 |
17 Ene 2024 | 380.86 |
16 Ene 2024 | 379.36 |
15 Ene 2024 | 379.68 |
12 Ene 2024 | 379.35 |
11 Ene 2024 | 378.83 |
10 Ene 2024 | 378.35 |
9 Ene 2024 | 378.83 |
8 Ene 2024 | 377.65 |
5 Ene 2024 | 378.23 |
4 Ene 2024 | 378.85 |
3 Ene 2024 | 380.75 |
2 Ene 2024 | 382.10 |
29 Dic 2023 | 382.80 |
28 Dic 2023 | 383.10 |
27 Dic 2023 | 381.63 |
22 Dic 2023 | 381.93 |
21 Dic 2023 | 382.40 |
20 Dic 2023 | 385.23 |
19 Dic 2023 | 382.98 |
18 Dic 2023 | 385.50 |
15 Dic 2023 | 382.53 |
14 Dic 2023 | 379.43 |
13 Dic 2023 | 380.90 |
12 Dic 2023 | 381.80 |
11 Dic 2023 | 381.90 |
8 Dic 2023 | 381.90 |
7 Dic 2023 | 381.38 |
6 Dic 2023 | 380.57 |
5 Dic 2023 | 379.30 |
4 Dic 2023 | 379.28 |
1 Dic 2023 | 379.70 |
30 Nov 2023 | 380.75 |
29 Nov 2023 | 377.38 |
28 Nov 2023 | 379.85 |
27 Nov 2023 | 379.98 |
24 Nov 2023 | 379.88 |
23 Nov 2023 | 379.68 |
22 Nov 2023 | 380.60 |
21 Nov 2023 | 379.18 |
20 Nov 2023 | 378.90 |
17 Nov 2023 | 377.75 |
16 Nov 2023 | 376.30 |
15 Nov 2023 | 377.30 |
14 Nov 2023 | 377.61 |
13 Nov 2023 | 377.20 |
10 Nov 2023 | 377.43 |
9 Nov 2023 | 378.50 |
8 Nov 2023 | 379.38 |
7 Nov 2023 | 378.50 |
6 Nov 2023 | 379.98 |
3 Nov 2023 | 380.38 |
2 Nov 2023 | 382.00 |
1 Nov 2023 | 383.75 |
31 Oct 2023 | 382.13 |
30 Oct 2023 | 382.43 |
27 Oct 2023 | 382.93 |
26 Oct 2023 | 383.50 |
25 Oct 2023 | 385.30 |
24 Oct 2023 | 383.20 |
23 Oct 2023 | 381.98 |
20 Oct 2023 | 383.05 |
19 Oct 2023 | 383.99 |
18 Oct 2023 | 384.13 |
17 Oct 2023 | 384.98 |
16 Oct 2023 | 387.05 |
13 Oct 2023 | 387.73 |
12 Oct 2023 | 385.90 |
11 Oct 2023 | 386.55 |
10 Oct 2023 | 387.38 |
9 Oct 2023 | 388.55 |
6 Oct 2023 | 386.81 |
5 Oct 2023 | 387.08 |
4 Oct 2023 | 387.32 |
3 Oct 2023 | 386.73 |
2 Oct 2023 | 388.60 |
29 Sep 2023 | 389.50 |
28 Sep 2023 | 392.35 |
27 Sep 2023 | 390.85 |
26 Sep 2023 | 388.88 |
25 Sep 2023 | 391.08 |
22 Sep 2023 | 386.70 |
21 Sep 2023 | 387.78 |
20 Sep 2023 | 383.70 |
19 Sep 2023 | 383.25 |
18 Sep 2023 | 384.13 |
15 Sep 2023 | 383.75 |
14 Sep 2023 | 384.30 |
13 Sep 2023 | 384.35 |
12 Sep 2023 | 385.08 |
11 Sep 2023 | 384.10 |
8 Sep 2023 | 385.70 |
7 Sep 2023 | 387.58 |
6 Sep 2023 | 389.15 |
5 Sep 2023 | 386.00 |
4 Sep 2023 | 383.05 |
1 Sep 2023 | 383.73 |
31 Ago 2023 | 380.13 |
30 Ago 2023 | 379.85 |
29 Ago 2023 | 382.25 |
28 Ago 2023 | 382.63 |
25 Ago 2023 | 381.78 |
24 Ago 2023 | 384.23 |
23 Ago 2023 | 383.33 |
22 Ago 2023 | 382.03 |
21 Ago 2023 | 381.73 |
18 Ago 2023 | 383.59 |
17 Ago 2023 | 384.73 |
16 Ago 2023 | 385.45 |
15 Ago 2023 | 388.48 |
14 Ago 2023 | 382.78 |
11 Ago 2023 | 382.80 |
10 Ago 2023 | 385.13 |
9 Ago 2023 | 388.44 |
8 Ago 2023 | 388.50 |
7 Ago 2023 | 389.50 |
4 Ago 2023 | 391.73 |
3 Ago 2023 | 390.85 |
2 Ago 2023 | 386.88 |
1 Ago 2023 | 389.25 |
31 Jul 2023 | 386.93 |
28 Jul 2023 | 383.26 |
27 Jul 2023 | 379.03 |
26 Jul 2023 | 384.13 |
25 Jul 2023 | 378.33 |
24 Jul 2023 | 378.38 |
21 Jul 2023 | 380.30 |
20 Jul 2023 | 379.24 |
19 Jul 2023 | 375.00 |
18 Jul 2023 | 373.68 |
17 Jul 2023 | 373.03 |
14 Jul 2023 | 374.55 |
13 Jul 2023 | 375.15 |
12 Jul 2023 | 376.48 |
11 Jul 2023 | 379.50 |
10 Jul 2023 | 382.65 |
7 Jul 2023 | 388.33 |
6 Jul 2023 | 382.95 |
5 Jul 2023 | 378.40 |
4 Jul 2023 | 375.39 |
3 Jul 2023 | 375.03 |
30 Jun 2023 | 371.93 |
29 Jun 2023 | 370.90 |
28 Jun 2023 | 371.73 |
27 Jun 2023 | 368.50 |
26 Jun 2023 | 369.10 |
23 Jun 2023 | 369.90 |
22 Jun 2023 | 369.43 |
21 Jun 2023 | 369.90 |
20 Jun 2023 | 372.55 |
19 Jun 2023 | 374.40 |
16 Jun 2023 | 373.00 |
15 Jun 2023 | 376.03 |
14 Jun 2023 | 370.80 |
13 Jun 2023 | 371.13 |
12 Jun 2023 | 368.15 |
9 Jun 2023 | 368.73 |
8 Jun 2023 | 368.65 |
7 Jun 2023 | 368.73 |
6 Jun 2023 | 368.63 |
5 Jun 2023 | 369.28 |
2 Jun 2023 | 371.36 |
1 Jun 2023 | 370.42 |
31 May 2023 | 370.85 |
30 May 2023 | 370.40 |
29 May 2023 | 371.45 |
26 May 2023 | 371.61 |
25 May 2023 | 372.30 |
24 May 2023 | 372.70 |
23 May 2023 | 376.45 |
22 May 2023 | 374.73 |
19 May 2023 | 376.73 |
18 May 2023 | 373.87 |
17 May 2023 | 371.25 |
16 May 2023 | 369.20 |
15 May 2023 | 369.30 |
12 May 2023 | 370.98 |
11 May 2023 | 371.45 |
10 May 2023 | 370.98 |
9 May 2023 | 371.68 |
8 May 2023 | 372.20 |
5 May 2023 | 372.48 |
4 May 2023 | 373.94 |
3 May 2023 | 375.63 |
2 May 2023 | 371.98 |
28 Abr 2023 | 373.78 |
27 Abr 2023 | 373.58 |
26 Abr 2023 | 375.83 |