Business / Tipos de cambio |
Tipo de cambio BRL / THB
(Real brasileño / Baht de Tailandia)
Tipo de cambio hoy (30 Abr 2024)
1 Real brasileño = 7.23347 Bahts de Tailandia
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
BRL/THB, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 7.23347 |
29 Abr 2024 | 7.25624 |
26 Abr 2024 | 7.16979 |
25 Abr 2024 | 7.20999 |
24 Abr 2024 | 7.21926 |
23 Abr 2024 | 7.15636 |
22 Abr 2024 | 7.10701 |
19 Abr 2024 | 6.9951 |
18 Abr 2024 | 7.01249 |
17 Abr 2024 | 6.99094 |
16 Abr 2024 | 7.00595 |
15 Abr 2024 | 7.17174 |
12 Abr 2024 | 7.13659 |
11 Abr 2024 | 7.20056 |
10 Abr 2024 | 7.27701 |
9 Abr 2024 | 7.25449 |
8 Abr 2024 | 7.25632 |
5 Abr 2024 | 7.27454 |
4 Abr 2024 | 7.28407 |
3 Abr 2024 | 7.23908 |
2 Abr 2024 | 7.28 |
28 Mar 2024 | 7.2942 |
27 Mar 2024 | 7.29697 |
26 Mar 2024 | 7.29003 |
25 Mar 2024 | 7.28033 |
22 Mar 2024 | 7.26409 |
21 Mar 2024 | 7.26729 |
20 Mar 2024 | 7.21211 |
19 Mar 2024 | 7.1486 |
18 Mar 2024 | 7.2033 |
15 Mar 2024 | 7.17082 |
14 Mar 2024 | 7.19103 |
13 Mar 2024 | 7.16178 |
12 Mar 2024 | 7.16435 |
11 Mar 2024 | 7.09252 |
8 Mar 2024 | 7.14357 |
7 Mar 2024 | 7.20052 |
6 Mar 2024 | 7.22233 |
5 Mar 2024 | 7.23493 |
4 Mar 2024 | 7.23631 |
1 Mar 2024 | 7.24691 |
29 Feb 2024 | 7.19817 |
28 Feb 2024 | 7.27106 |
27 Feb 2024 | 7.21698 |
26 Feb 2024 | 7.1917 |
23 Feb 2024 | 7.24731 |
22 Feb 2024 | 7.27883 |
21 Feb 2024 | 7.27452 |
20 Feb 2024 | 7.27584 |
19 Feb 2024 | 7.2663 |
16 Feb 2024 | 7.25084 |
15 Feb 2024 | 7.27121 |
14 Feb 2024 | 7.3037 |
13 Feb 2024 | 7.20471 |
12 Feb 2024 | 7.237 |
9 Feb 2024 | 7.2189 |
8 Feb 2024 | 7.21268 |
7 Feb 2024 | 7.18263 |
6 Feb 2024 | 7.16879 |
5 Feb 2024 | 7.16877 |
2 Feb 2024 | 7.17043 |
1 Feb 2024 | 7.16731 |
31 Ene 2024 | 7.15567 |
30 Ene 2024 | 7.14826 |
29 Ene 2024 | 7.24338 |
26 Ene 2024 | 7.24787 |
25 Ene 2024 | 7.25365 |
24 Ene 2024 | 7.2415 |
23 Ene 2024 | 7.19272 |
22 Ene 2024 | 7.22152 |
19 Ene 2024 | 7.22345 |
18 Ene 2024 | 7.22862 |
17 Ene 2024 | 7.19617 |
16 Ene 2024 | 7.24316 |
15 Ene 2024 | 7.17604 |
12 Ene 2024 | 7.20441 |
11 Ene 2024 | 7.17252 |
10 Ene 2024 | 7.16491 |
9 Ene 2024 | 7.15325 |
8 Ene 2024 | 7.15168 |
5 Ene 2024 | 7.07207 |
4 Ene 2024 | 7.02182 |
3 Ene 2024 | 6.98416 |
2 Ene 2024 | 7.01299 |
29 Dic 2023 | 7.08214 |
28 Dic 2023 | 7.07103 |
27 Dic 2023 | 7.12973 |
22 Dic 2023 | 7.10204 |
21 Dic 2023 | 7.12934 |
20 Dic 2023 | 7.17849 |
19 Dic 2023 | 7.17845 |
18 Dic 2023 | 7.08594 |
15 Dic 2023 | 7.04798 |
14 Dic 2023 | 7.15027 |
13 Dic 2023 | 7.20252 |
12 Dic 2023 | 7.22767 |
11 Dic 2023 | 7.22263 |
8 Dic 2023 | 7.19721 |
7 Dic 2023 | 7.20816 |
6 Dic 2023 | 7.15081 |
5 Dic 2023 | 7.10959 |
4 Dic 2023 | 7.1528 |
1 Dic 2023 | 7.13792 |
30 Nov 2023 | 7.13063 |
29 Nov 2023 | 7.10756 |
28 Nov 2023 | 7.13414 |
27 Nov 2023 | 7.17256 |
24 Nov 2023 | 7.25588 |
23 Nov 2023 | 7.2037 |
22 Nov 2023 | 7.18681 |
21 Nov 2023 | 7.21087 |
20 Nov 2023 | 7.21348 |
17 Nov 2023 | 7.18983 |
16 Nov 2023 | 7.30357 |
15 Nov 2023 | 7.29902 |
14 Nov 2023 | 7.37192 |
13 Nov 2023 | 7.30185 |
10 Nov 2023 | 7.30235 |
9 Nov 2023 | 7.27195 |
8 Nov 2023 | 7.27327 |
7 Nov 2023 | 7.32349 |
6 Nov 2023 | 7.26305 |
3 Nov 2023 | 7.25941 |
2 Nov 2023 | 7.24223 |
1 Nov 2023 | 7.20201 |
31 Oct 2023 | 7.12018 |
30 Oct 2023 | 7.18991 |
27 Oct 2023 | 7.27708 |
26 Oct 2023 | 7.25889 |
25 Oct 2023 | 7.24041 |
24 Oct 2023 | 7.21114 |
23 Oct 2023 | 7.22255 |
20 Oct 2023 | 7.22278 |
19 Oct 2023 | 7.19451 |
18 Oct 2023 | 7.18998 |
17 Oct 2023 | 7.21921 |
16 Oct 2023 | 7.16689 |
13 Oct 2023 | 7.1703 |
12 Oct 2023 | 7.16141 |
11 Oct 2023 | 7.22284 |
10 Oct 2023 | 7.1676 |
9 Oct 2023 | 7.18599 |
6 Oct 2023 | 7.15177 |
5 Oct 2023 | 7.15129 |
4 Oct 2023 | 7.19841 |
3 Oct 2023 | 7.26963 |
2 Oct 2023 | 7.30479 |
29 Sep 2023 | 7.28899 |
28 Sep 2023 | 7.27798 |
27 Sep 2023 | 7.31106 |
26 Sep 2023 | 7.31189 |
25 Sep 2023 | 7.3113 |
22 Sep 2023 | 7.32135 |
21 Sep 2023 | 7.38847 |
20 Sep 2023 | 7.42392 |
19 Sep 2023 | 7.41457 |
18 Sep 2023 | 7.33494 |
15 Sep 2023 | 7.35538 |
14 Sep 2023 | 7.2907 |
13 Sep 2023 | 7.22699 |
12 Sep 2023 | 7.22392 |
11 Sep 2023 | 7.1514 |
8 Sep 2023 | 7.14565 |
7 Sep 2023 | 7.14945 |
6 Sep 2023 | 7.13357 |
5 Sep 2023 | 7.15986 |
4 Sep 2023 | 7.13134 |
1 Sep 2023 | 7.08777 |
31 Ago 2023 | 7.15968 |
30 Ago 2023 | 7.21391 |
29 Ago 2023 | 7.20727 |
28 Ago 2023 | 7.24355 |
25 Ago 2023 | 7.21537 |
24 Ago 2023 | 7.18093 |
23 Ago 2023 | 7.11665 |
22 Ago 2023 | 7.07465 |
21 Ago 2023 | 7.07684 |
18 Ago 2023 | 7.10389 |
17 Ago 2023 | 7.12066 |
16 Ago 2023 | 7.11161 |
15 Ago 2023 | 7.12165 |
14 Ago 2023 | 7.15609 |
11 Ago 2023 | 7.1841 |
10 Ago 2023 | 7.16198 |
9 Ago 2023 | 7.14837 |
8 Ago 2023 | 7.10543 |
7 Ago 2023 | 7.13425 |
4 Ago 2023 | 7.08761 |
3 Ago 2023 | 7.14243 |
2 Ago 2023 | 7.1633 |
1 Ago 2023 | 7.20603 |
31 Jul 2023 | 7.25183 |
28 Jul 2023 | 7.27979 |
27 Jul 2023 | 7.2009 |
26 Jul 2023 | 7.23459 |
25 Jul 2023 | 7.3048 |
24 Jul 2023 | 7.20239 |
21 Jul 2023 | 7.15422 |
20 Jul 2023 | 7.08562 |
19 Jul 2023 | 7.09849 |
18 Jul 2023 | 7.11765 |
17 Jul 2023 | 7.20089 |
14 Jul 2023 | 7.21749 |
13 Jul 2023 | 7.19426 |
12 Jul 2023 | 7.18701 |
11 Jul 2023 | 7.11805 |
10 Jul 2023 | 7.22627 |
7 Jul 2023 | 7.1661 |
6 Jul 2023 | 7.21158 |
5 Jul 2023 | 7.17492 |
4 Jul 2023 | 7.27325 |
3 Jul 2023 | 7.3619 |
30 Jun 2023 | 7.28991 |
29 Jun 2023 | 7.34407 |
28 Jun 2023 | 7.35739 |
27 Jun 2023 | 7.37933 |
26 Jun 2023 | 7.35937 |
23 Jun 2023 | 7.33665 |
22 Jun 2023 | 7.3637 |
21 Jun 2023 | 7.28024 |
20 Jun 2023 | 7.2516 |
19 Jun 2023 | 7.22351 |
16 Jun 2023 | 7.18943 |
15 Jun 2023 | 7.2148 |
14 Jun 2023 | 7.14778 |
13 Jun 2023 | 7.10496 |
12 Jun 2023 | 7.08596 |
9 Jun 2023 | 7.03804 |
8 Jun 2023 | 7.076 |
7 Jun 2023 | 7.0772 |
6 Jun 2023 | 7.07317 |
5 Jun 2023 | 7.04073 |
2 Jun 2023 | 6.93016 |
1 Jun 2023 | 6.88555 |
31 May 2023 | 6.84019 |
30 May 2023 | 6.93132 |
29 May 2023 | 6.96502 |
26 May 2023 | 6.91618 |
25 May 2023 | 6.96812 |
24 May 2023 | 6.96125 |
23 May 2023 | 6.97776 |
22 May 2023 | 6.89692 |
19 May 2023 | 6.94047 |
18 May 2023 | 6.92308 |
17 May 2023 | 6.90627 |
16 May 2023 | 6.9297 |
15 May 2023 | 6.88215 |
12 May 2023 | 6.87579 |
11 May 2023 | 6.78668 |
10 May 2023 | 6.76331 |
9 May 2023 | 6.72967 |
8 May 2023 | 6.84489 |
5 May 2023 | 6.76346 |
4 May 2023 | 6.78153 |
3 May 2023 | 6.75852 |
2 May 2023 | 6.83244 |
28 Abr 2023 | 6.82807 |
27 Abr 2023 | 6.7824 |
26 Abr 2023 | 6.76923 |