Business / Tipos de cambio |
Tipo de cambio CZK / ZAR
(Corona checa / Rand sudafricano)
Tipo de cambio hoy (30 Abr 2024)
1 Corona checa = 0.79826 Rands sudafricanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CZK/ZAR, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.79826 |
29 Abr 2024 | 0.79644 |
26 Abr 2024 | 0.80288 |
25 Abr 2024 | 0.80859 |
24 Abr 2024 | 0.81238 |
23 Abr 2024 | 0.81303 |
22 Abr 2024 | 0.80502 |
19 Abr 2024 | 0.81052 |
18 Abr 2024 | 0.80566 |
17 Abr 2024 | 0.80368 |
16 Abr 2024 | 0.80168 |
15 Abr 2024 | 0.79793 |
12 Abr 2024 | 0.78899 |
11 Abr 2024 | 0.79401 |
10 Abr 2024 | 0.79175 |
9 Abr 2024 | 0.79141 |
8 Abr 2024 | 0.79504 |
5 Abr 2024 | 0.79771 |
4 Abr 2024 | 0.80051 |
3 Abr 2024 | 0.79941 |
2 Abr 2024 | 0.79807 |
28 Mar 2024 | 0.81101 |
27 Mar 2024 | 0.80855 |
26 Mar 2024 | 0.81218 |
25 Mar 2024 | 0.81093 |
22 Mar 2024 | 0.81036 |
21 Mar 2024 | 0.80886 |
20 Mar 2024 | 0.809 |
19 Mar 2024 | 0.81305 |
18 Mar 2024 | 0.8169 |
15 Mar 2024 | 0.80869 |
14 Mar 2024 | 0.80823 |
13 Mar 2024 | 0.8093 |
12 Mar 2024 | 0.80679 |
11 Mar 2024 | 0.80672 |
8 Mar 2024 | 0.8053 |
7 Mar 2024 | 0.8069 |
6 Mar 2024 | 0.80992 |
5 Mar 2024 | 0.81198 |
4 Mar 2024 | 0.81395 |
1 Mar 2024 | 0.81853 |
29 Feb 2024 | 0.82406 |
28 Feb 2024 | 0.81988 |
27 Feb 2024 | 0.81999 |
26 Feb 2024 | 0.82587 |
23 Feb 2024 | 0.82303 |
22 Feb 2024 | 0.81665 |
21 Feb 2024 | 0.8016 |
20 Feb 2024 | 0.80488 |
19 Feb 2024 | 0.80263 |
16 Feb 2024 | 0.7988 |
15 Feb 2024 | 0.80408 |
14 Feb 2024 | 0.80473 |
13 Feb 2024 | 0.80356 |
12 Feb 2024 | 0.8116 |
9 Feb 2024 | 0.81379 |
8 Feb 2024 | 0.81722 |
7 Feb 2024 | 0.81527 |
6 Feb 2024 | 0.81554 |
5 Feb 2024 | 0.81674 |
2 Feb 2024 | 0.81597 |
1 Feb 2024 | 0.81295 |
31 Ene 2024 | 0.81651 |
30 Ene 2024 | 0.82532 |
29 Ene 2024 | 0.81844 |
26 Ene 2024 | 0.82538 |
25 Ene 2024 | 0.83136 |
24 Ene 2024 | 0.82856 |
23 Ene 2024 | 0.83396 |
22 Ene 2024 | 0.84355 |
19 Ene 2024 | 0.8338 |
18 Ene 2024 | 0.83274 |
17 Ene 2024 | 0.83753 |
16 Ene 2024 | 0.83176 |
15 Ene 2024 | 0.8267 |
12 Ene 2024 | 0.82793 |
11 Ene 2024 | 0.82863 |
10 Ene 2024 | 0.83112 |
9 Ene 2024 | 0.83102 |
8 Ene 2024 | 0.83708 |
5 Ene 2024 | 0.83487 |
4 Ene 2024 | 0.82862 |
3 Ene 2024 | 0.83212 |
2 Ene 2024 | 0.82495 |
29 Dic 2023 | 0.82299 |
28 Dic 2023 | 0.83355 |
27 Dic 2023 | 0.82798 |
22 Dic 2023 | 0.82586 |
21 Dic 2023 | 0.82254 |
20 Dic 2023 | 0.81957 |
19 Dic 2023 | 0.82597 |
18 Dic 2023 | 0.82437 |
15 Dic 2023 | 0.81628 |
14 Dic 2023 | 0.83044 |
13 Dic 2023 | 0.84111 |
12 Dic 2023 | 0.8366 |
11 Dic 2023 | 0.84311 |
8 Dic 2023 | 0.83624 |
7 Dic 2023 | 0.82959 |
6 Dic 2023 | 0.83995 |
5 Dic 2023 | 0.84006 |
4 Dic 2023 | 0.83474 |
1 Dic 2023 | 0.83568 |
30 Nov 2023 | 0.84679 |
29 Nov 2023 | 0.8384 |
28 Nov 2023 | 0.84069 |
27 Nov 2023 | 0.83766 |
24 Nov 2023 | 0.84533 |
23 Nov 2023 | 0.84223 |
22 Nov 2023 | 0.82928 |
21 Nov 2023 | 0.82175 |
20 Nov 2023 | 0.82085 |
17 Nov 2023 | 0.81458 |
16 Nov 2023 | 0.81289 |
15 Nov 2023 | 0.8044 |
14 Nov 2023 | 0.81746 |
13 Nov 2023 | 0.81374 |
10 Nov 2023 | 0.8167 |
9 Nov 2023 | 0.81012 |
8 Nov 2023 | 0.79985 |
7 Nov 2023 | 0.79813 |
6 Nov 2023 | 0.80248 |
3 Nov 2023 | 0.80396 |
2 Nov 2023 | 0.79441 |
1 Nov 2023 | 0.79568 |
31 Oct 2023 | 0.81239 |
30 Oct 2023 | 0.81008 |
27 Oct 2023 | 0.80849 |
26 Oct 2023 | 0.81383 |
25 Oct 2023 | 0.81975 |
24 Oct 2023 | 0.8239 |
23 Oct 2023 | 0.81962 |
20 Oct 2023 | 0.8171 |
19 Oct 2023 | 0.81864 |
18 Oct 2023 | 0.80598 |
17 Oct 2023 | 0.80941 |
16 Oct 2023 | 0.80307 |
13 Oct 2023 | 0.80914 |
12 Oct 2023 | 0.81501 |
11 Oct 2023 | 0.81569 |
10 Oct 2023 | 0.82544 |
9 Oct 2023 | 0.83384 |
6 Oct 2023 | 0.83911 |
5 Oct 2023 | 0.84323 |
4 Oct 2023 | 0.82864 |
3 Oct 2023 | 0.82634 |
2 Oct 2023 | 0.82383 |
29 Sep 2023 | 0.82096 |
28 Sep 2023 | 0.82739 |
27 Sep 2023 | 0.82638 |
26 Sep 2023 | 0.82498 |
25 Sep 2023 | 0.81803 |
22 Sep 2023 | 0.82089 |
21 Sep 2023 | 0.82466 |
20 Sep 2023 | 0.8266 |
19 Sep 2023 | 0.83018 |
18 Sep 2023 | 0.83155 |
15 Sep 2023 | 0.82858 |
14 Sep 2023 | 0.8301 |
13 Sep 2023 | 0.83024 |
12 Sep 2023 | 0.82619 |
11 Sep 2023 | 0.827 |
8 Sep 2023 | 0.8358 |
7 Sep 2023 | 0.84209 |
6 Sep 2023 | 0.85354 |
5 Sep 2023 | 0.8528 |
4 Sep 2023 | 0.84869 |
1 Sep 2023 | 0.8405 |
31 Ago 2023 | 0.84828 |
30 Ago 2023 | 0.83864 |
29 Ago 2023 | 0.82976 |
28 Ago 2023 | 0.83519 |
25 Ago 2023 | 0.83583 |
24 Ago 2023 | 0.83912 |
23 Ago 2023 | 0.83746 |
22 Ago 2023 | 0.84972 |
21 Ago 2023 | 0.86078 |
18 Ago 2023 | 0.86173 |
17 Ago 2023 | 0.86144 |
16 Ago 2023 | 0.86729 |
15 Ago 2023 | 0.86922 |
14 Ago 2023 | 0.8648 |
11 Ago 2023 | 0.85939 |
10 Ago 2023 | 0.85402 |
9 Ago 2023 | 0.86 |
8 Ago 2023 | 0.85342 |
7 Ago 2023 | 0.84367 |
4 Ago 2023 | 0.84177 |
3 Ago 2023 | 0.84755 |
2 Ago 2023 | 0.8424 |
1 Ago 2023 | 0.82982 |
31 Jul 2023 | 0.81804 |
28 Jul 2023 | 0.80868 |
27 Jul 2023 | 0.81074 |
26 Jul 2023 | 0.81414 |
25 Jul 2023 | 0.80782 |
24 Jul 2023 | 0.81995 |
21 Jul 2023 | 0.83279 |
20 Jul 2023 | 0.83323 |
19 Jul 2023 | 0.84036 |
18 Jul 2023 | 0.8461 |
17 Jul 2023 | 0.85273 |
14 Jul 2023 | 0.8497 |
13 Jul 2023 | 0.85108 |
12 Jul 2023 | 0.85348 |
11 Jul 2023 | 0.85916 |
10 Jul 2023 | 0.86618 |
7 Jul 2023 | 0.8683 |
6 Jul 2023 | 0.86529 |
5 Jul 2023 | 0.8576 |
4 Jul 2023 | 0.85734 |
3 Jul 2023 | 0.86219 |
30 Jun 2023 | 0.86676 |
29 Jun 2023 | 0.86399 |
28 Jun 2023 | 0.86487 |
27 Jun 2023 | 0.8566 |
26 Jun 2023 | 0.859 |
23 Jun 2023 | 0.86096 |
22 Jun 2023 | 0.85536 |
21 Jun 2023 | 0.84494 |
20 Jun 2023 | 0.84073 |
19 Jun 2023 | 0.83479 |
16 Jun 2023 | 0.83563 |
15 Jun 2023 | 0.83892 |
14 Jun 2023 | 0.83678 |
13 Jun 2023 | 0.84444 |
12 Jun 2023 | 0.84107 |
9 Jun 2023 | 0.85273 |
8 Jun 2023 | 0.86046 |
7 Jun 2023 | 0.86343 |
6 Jun 2023 | 0.87412 |
5 Jun 2023 | 0.87751 |
2 Jun 2023 | 0.88541 |
1 Jun 2023 | 0.89318 |
31 May 2023 | 0.89024 |
30 May 2023 | 0.89109 |
29 May 2023 | 0.88892 |
26 May 2023 | 0.88865 |
25 May 2023 | 0.87742 |
24 May 2023 | 0.87651 |
23 May 2023 | 0.878 |
22 May 2023 | 0.88333 |
19 May 2023 | 0.87884 |
18 May 2023 | 0.88542 |
17 May 2023 | 0.88352 |
16 May 2023 | 0.87644 |
15 May 2023 | 0.88019 |
12 May 2023 | 0.88719 |
11 May 2023 | 0.88337 |
10 May 2023 | 0.87538 |
9 May 2023 | 0.86463 |
8 May 2023 | 0.86524 |
5 May 2023 | 0.86469 |
4 May 2023 | 0.8583 |
3 May 2023 | 0.85597 |
2 May 2023 | 0.85411 |
28 Abr 2023 | 0.85762 |
27 Abr 2023 | 0.85681 |
26 Abr 2023 | 0.86502 |