Business / Tipos de cambio |
Tipo de cambio TRY / CHF
(Lira turca / Franco suizo)
Tipo de cambio hoy (30 Abr 2024)
1 Lira turca = 0.0282 Francos suizos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
TRY/CHF, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.0282 |
29 Abr 2024 | 0.02816 |
26 Abr 2024 | 0.0281 |
25 Abr 2024 | 0.0281 |
24 Abr 2024 | 0.02813 |
23 Abr 2024 | 0.02796 |
22 Abr 2024 | 0.02802 |
19 Abr 2024 | 0.02787 |
18 Abr 2024 | 0.02796 |
17 Abr 2024 | 0.02801 |
16 Abr 2024 | 0.02809 |
15 Abr 2024 | 0.02816 |
12 Abr 2024 | 0.02822 |
11 Abr 2024 | 0.02826 |
10 Abr 2024 | 0.028 |
9 Abr 2024 | 0.02807 |
8 Abr 2024 | 0.02814 |
5 Abr 2024 | 0.02828 |
4 Abr 2024 | 0.02845 |
3 Abr 2024 | 0.02843 |
2 Abr 2024 | 0.02822 |
28 Mar 2024 | 0.02794 |
27 Mar 2024 | 0.02811 |
26 Mar 2024 | 0.02807 |
25 Mar 2024 | 0.02792 |
22 Mar 2024 | 0.0281 |
21 Mar 2024 | 0.02795 |
20 Mar 2024 | 0.0275 |
19 Mar 2024 | 0.02743 |
18 Mar 2024 | 0.02737 |
15 Mar 2024 | 0.02739 |
14 Mar 2024 | 0.0274 |
13 Mar 2024 | 0.02734 |
12 Mar 2024 | 0.0274 |
11 Mar 2024 | 0.02744 |
8 Mar 2024 | 0.02744 |
7 Mar 2024 | 0.02761 |
6 Mar 2024 | 0.02787 |
5 Mar 2024 | 0.02798 |
4 Mar 2024 | 0.02809 |
1 Mar 2024 | 0.02827 |
29 Feb 2024 | 0.0282 |
28 Feb 2024 | 0.02824 |
27 Feb 2024 | 0.02823 |
26 Feb 2024 | 0.02826 |
23 Feb 2024 | 0.02827 |
22 Feb 2024 | 0.02837 |
21 Feb 2024 | 0.02838 |
20 Feb 2024 | 0.02854 |
19 Feb 2024 | 0.02854 |
16 Feb 2024 | 0.02859 |
15 Feb 2024 | 0.02872 |
14 Feb 2024 | 0.02882 |
13 Feb 2024 | 0.02859 |
12 Feb 2024 | 0.02851 |
9 Feb 2024 | 0.02854 |
8 Feb 2024 | 0.02858 |
7 Feb 2024 | 0.02849 |
6 Feb 2024 | 0.02853 |
5 Feb 2024 | 0.02847 |
2 Feb 2024 | 0.02811 |
1 Feb 2024 | 0.02843 |
31 Ene 2024 | 0.02841 |
30 Ene 2024 | 0.02844 |
29 Ene 2024 | 0.02843 |
26 Ene 2024 | 0.02852 |
25 Ene 2024 | 0.02855 |
24 Ene 2024 | 0.02862 |
23 Ene 2024 | 0.02869 |
22 Ene 2024 | 0.02872 |
19 Ene 2024 | 0.02878 |
18 Ene 2024 | 0.02877 |
17 Ene 2024 | 0.02869 |
16 Ene 2024 | 0.02857 |
15 Ene 2024 | 0.02838 |
12 Ene 2024 | 0.02839 |
11 Ene 2024 | 0.02833 |
10 Ene 2024 | 0.02846 |
9 Ene 2024 | 0.02843 |
8 Ene 2024 | 0.02845 |
5 Ene 2024 | 0.0286 |
4 Ene 2024 | 0.02856 |
3 Ene 2024 | 0.02867 |
2 Ene 2024 | 0.02857 |
29 Dic 2023 | 0.02836 |
28 Dic 2023 | 0.0284 |
27 Dic 2023 | 0.02901 |
22 Dic 2023 | 0.02924 |
21 Dic 2023 | 0.02945 |
20 Dic 2023 | 0.02967 |
19 Dic 2023 | 0.02969 |
18 Dic 2023 | 0.02988 |
15 Dic 2023 | 0.02984 |
14 Dic 2023 | 0.02997 |
13 Dic 2023 | 0.03016 |
12 Dic 2023 | 0.0301 |
11 Dic 2023 | 0.03039 |
8 Dic 2023 | 0.03022 |
7 Dic 2023 | 0.03031 |
6 Dic 2023 | 0.03023 |
5 Dic 2023 | 0.03022 |
4 Dic 2023 | 0.03018 |
1 Dic 2023 | 0.03031 |
30 Nov 2023 | 0.03031 |
29 Nov 2023 | 0.03031 |
28 Nov 2023 | 0.03045 |
27 Nov 2023 | 0.03045 |
24 Nov 2023 | 0.03058 |
23 Nov 2023 | 0.03076 |
22 Nov 2023 | 0.03065 |
21 Nov 2023 | 0.03065 |
20 Nov 2023 | 0.03075 |
17 Nov 2023 | 0.03091 |
16 Nov 2023 | 0.03103 |
15 Nov 2023 | 0.03094 |
14 Nov 2023 | 0.03148 |
13 Nov 2023 | 0.03165 |
10 Nov 2023 | 0.03158 |
9 Nov 2023 | 0.03163 |
8 Nov 2023 | 0.03155 |
7 Nov 2023 | 0.03161 |
6 Nov 2023 | 0.03158 |
3 Nov 2023 | 0.03166 |
2 Nov 2023 | 0.03184 |
1 Nov 2023 | 0.03206 |
31 Oct 2023 | 0.03197 |
30 Oct 2023 | 0.03194 |
27 Oct 2023 | 0.03197 |
26 Oct 2023 | 0.03189 |
25 Oct 2023 | 0.03186 |
24 Oct 2023 | 0.0318 |
23 Oct 2023 | 0.03183 |
20 Oct 2023 | 0.03182 |
19 Oct 2023 | 0.03204 |
18 Oct 2023 | 0.03208 |
17 Oct 2023 | 0.03225 |
16 Oct 2023 | 0.03235 |
13 Oct 2023 | 0.03263 |
12 Oct 2023 | 0.03246 |
11 Oct 2023 | 0.03256 |
10 Oct 2023 | 0.03268 |
9 Oct 2023 | 0.03284 |
6 Oct 2023 | 0.03301 |
5 Oct 2023 | 0.03318 |
4 Oct 2023 | 0.03329 |
3 Oct 2023 | 0.03355 |
2 Oct 2023 | 0.03332 |
29 Sep 2023 | 0.03328 |
28 Sep 2023 | 0.03349 |
27 Sep 2023 | 0.03365 |
26 Sep 2023 | 0.03346 |
25 Sep 2023 | 0.03344 |
22 Sep 2023 | 0.03336 |
21 Sep 2023 | 0.03338 |
20 Sep 2023 | 0.03318 |
19 Sep 2023 | 0.03313 |
18 Sep 2023 | 0.0332 |
15 Sep 2023 | 0.03323 |
14 Sep 2023 | 0.03315 |
13 Sep 2023 | 0.03316 |
12 Sep 2023 | 0.03318 |
11 Sep 2023 | 0.03317 |
8 Sep 2023 | 0.03321 |
7 Sep 2023 | 0.03326 |
6 Sep 2023 | 0.03323 |
5 Sep 2023 | 0.03321 |
4 Sep 2023 | 0.03301 |
1 Sep 2023 | 0.03304 |
31 Ago 2023 | 0.03307 |
30 Ago 2023 | 0.03286 |
29 Ago 2023 | 0.03323 |
28 Ago 2023 | 0.0333 |
25 Ago 2023 | 0.03342 |
24 Ago 2023 | 0.03349 |
23 Ago 2023 | 0.03239 |
22 Ago 2023 | 0.0323 |
21 Ago 2023 | 0.03236 |
18 Ago 2023 | 0.0325 |
17 Ago 2023 | 0.03235 |
16 Ago 2023 | 0.03251 |
15 Ago 2023 | 0.03242 |
14 Ago 2023 | 0.0325 |
11 Ago 2023 | 0.03231 |
10 Ago 2023 | 0.03228 |
9 Ago 2023 | 0.03247 |
8 Ago 2023 | 0.03246 |
7 Ago 2023 | 0.03245 |
4 Ago 2023 | 0.03249 |
3 Ago 2023 | 0.0325 |
2 Ago 2023 | 0.03255 |
1 Ago 2023 | 0.03249 |
31 Jul 2023 | 0.03237 |
28 Jul 2023 | 0.03219 |
27 Jul 2023 | 0.03183 |
26 Jul 2023 | 0.03204 |
25 Jul 2023 | 0.03222 |
24 Jul 2023 | 0.03208 |
21 Jul 2023 | 0.03214 |
20 Jul 2023 | 0.03197 |
19 Jul 2023 | 0.03186 |
18 Jul 2023 | 0.03178 |
17 Jul 2023 | 0.03266 |
14 Jul 2023 | 0.03283 |
13 Jul 2023 | 0.03297 |
12 Jul 2023 | 0.0336 |
11 Jul 2023 | 0.03379 |
10 Jul 2023 | 0.03411 |
7 Jul 2023 | 0.03437 |
6 Jul 2023 | 0.03441 |
5 Jul 2023 | 0.03446 |
4 Jul 2023 | 0.03439 |
3 Jul 2023 | 0.03448 |
30 Jun 2023 | 0.03456 |
29 Jun 2023 | 0.03435 |
28 Jun 2023 | 0.03444 |
27 Jun 2023 | 0.03432 |
26 Jun 2023 | 0.03443 |
23 Jun 2023 | 0.03557 |
22 Jun 2023 | 0.0369 |
21 Jun 2023 | 0.03809 |
20 Jun 2023 | 0.03806 |
19 Jun 2023 | 0.03784 |
16 Jun 2023 | 0.03765 |
15 Jun 2023 | 0.03811 |
14 Jun 2023 | 0.03825 |
13 Jun 2023 | 0.0383 |
12 Jun 2023 | 0.03841 |
9 Jun 2023 | 0.03867 |
8 Jun 2023 | 0.03887 |
7 Jun 2023 | 0.03914 |
6 Jun 2023 | 0.04221 |
5 Jun 2023 | 0.04288 |
2 Jun 2023 | 0.04342 |
1 Jun 2023 | 0.04374 |
31 May 2023 | 0.04394 |
30 May 2023 | 0.04422 |
29 May 2023 | 0.04495 |
26 May 2023 | 0.04508 |
25 May 2023 | 0.04538 |
24 May 2023 | 0.04537 |
23 May 2023 | 0.04541 |
22 May 2023 | 0.04519 |
19 May 2023 | 0.04549 |
18 May 2023 | 0.0455 |
17 May 2023 | 0.04555 |
16 May 2023 | 0.04539 |
15 May 2023 | 0.04557 |
12 May 2023 | 0.04562 |
11 May 2023 | 0.04564 |
10 May 2023 | 0.04566 |
9 May 2023 | 0.04577 |
8 May 2023 | 0.04558 |
5 May 2023 | 0.04577 |
4 May 2023 | 0.04542 |
3 May 2023 | 0.04561 |
2 May 2023 | 0.04609 |
28 Abr 2023 | 0.04606 |
27 Abr 2023 | 0.04597 |
26 Abr 2023 | 0.04582 |