Business / Tipos de cambio |
Tipo de cambio THB / SGD
(Baht de Tailandia / Dólar de Singapur)
Tipo de cambio hoy (30 Abr 2024)
1 Baht de Tailandia = 0.03673 Dólares de Singapur
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
THB/SGD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.03673 |
29 Abr 2024 | 0.03672 |
26 Abr 2024 | 0.03685 |
25 Abr 2024 | 0.03674 |
24 Abr 2024 | 0.03673 |
23 Abr 2024 | 0.03678 |
22 Abr 2024 | 0.03678 |
19 Abr 2024 | 0.03693 |
18 Abr 2024 | 0.03699 |
17 Abr 2024 | 0.037 |
16 Abr 2024 | 0.03724 |
15 Abr 2024 | 0.03706 |
12 Abr 2024 | 0.03726 |
11 Abr 2024 | 0.03702 |
10 Abr 2024 | 0.03694 |
9 Abr 2024 | 0.03699 |
8 Abr 2024 | 0.03673 |
5 Abr 2024 | 0.03676 |
4 Abr 2024 | 0.03668 |
3 Abr 2024 | 0.03681 |
2 Abr 2024 | 0.0369 |
28 Mar 2024 | 0.03701 |
27 Mar 2024 | 0.03704 |
26 Mar 2024 | 0.03703 |
25 Mar 2024 | 0.03702 |
22 Mar 2024 | 0.03713 |
21 Mar 2024 | 0.03711 |
20 Mar 2024 | 0.03715 |
19 Mar 2024 | 0.0372 |
18 Mar 2024 | 0.03721 |
15 Mar 2024 | 0.03729 |
14 Mar 2024 | 0.03735 |
13 Mar 2024 | 0.03735 |
12 Mar 2024 | 0.03731 |
11 Mar 2024 | 0.03757 |
8 Mar 2024 | 0.03754 |
7 Mar 2024 | 0.03753 |
6 Mar 2024 | 0.03755 |
5 Mar 2024 | 0.03751 |
4 Mar 2024 | 0.03748 |
1 Mar 2024 | 0.03745 |
29 Feb 2024 | 0.03745 |
28 Feb 2024 | 0.03742 |
27 Feb 2024 | 0.03746 |
26 Feb 2024 | 0.03747 |
23 Feb 2024 | 0.0373 |
22 Feb 2024 | 0.03737 |
21 Feb 2024 | 0.03749 |
20 Feb 2024 | 0.0373 |
19 Feb 2024 | 0.03735 |
16 Feb 2024 | 0.03734 |
15 Feb 2024 | 0.03727 |
14 Feb 2024 | 0.03728 |
13 Feb 2024 | 0.03767 |
12 Feb 2024 | 0.0375 |
9 Feb 2024 | 0.03746 |
8 Feb 2024 | 0.03752 |
7 Feb 2024 | 0.0377 |
6 Feb 2024 | 0.03776 |
5 Feb 2024 | 0.0376 |
2 Feb 2024 | 0.0379 |
1 Feb 2024 | 0.03776 |
31 Ene 2024 | 0.03774 |
30 Ene 2024 | 0.03786 |
29 Ene 2024 | 0.03772 |
26 Ene 2024 | 0.03767 |
25 Ene 2024 | 0.03748 |
24 Ene 2024 | 0.03759 |
23 Ene 2024 | 0.03752 |
22 Ene 2024 | 0.03764 |
19 Ene 2024 | 0.03782 |
18 Ene 2024 | 0.03777 |
17 Ene 2024 | 0.03784 |
16 Ene 2024 | 0.03787 |
15 Ene 2024 | 0.03815 |
12 Ene 2024 | 0.03797 |
11 Ene 2024 | 0.03797 |
10 Ene 2024 | 0.03801 |
9 Ene 2024 | 0.03806 |
8 Ene 2024 | 0.038 |
5 Ene 2024 | 0.03826 |
4 Ene 2024 | 0.03853 |
3 Ene 2024 | 0.03856 |
2 Ene 2024 | 0.03869 |
29 Dic 2023 | 0.03842 |
28 Dic 2023 | 0.03854 |
27 Dic 2023 | 0.0384 |
22 Dic 2023 | 0.03832 |
21 Dic 2023 | 0.03814 |
20 Dic 2023 | 0.03807 |
19 Dic 2023 | 0.03808 |
18 Dic 2023 | 0.03804 |
15 Dic 2023 | 0.0382 |
14 Dic 2023 | 0.03808 |
13 Dic 2023 | 0.03753 |
12 Dic 2023 | 0.03757 |
11 Dic 2023 | 0.03764 |
8 Dic 2023 | 0.03787 |
7 Dic 2023 | 0.03806 |
6 Dic 2023 | 0.03814 |
5 Dic 2023 | 0.03799 |
4 Dic 2023 | 0.03816 |
1 Dic 2023 | 0.03808 |
30 Nov 2023 | 0.03793 |
29 Nov 2023 | 0.03827 |
28 Nov 2023 | 0.03826 |
27 Nov 2023 | 0.03814 |
24 Nov 2023 | 0.03784 |
23 Nov 2023 | 0.03802 |
22 Nov 2023 | 0.0381 |
21 Nov 2023 | 0.03798 |
20 Nov 2023 | 0.03803 |
17 Nov 2023 | 0.03838 |
16 Nov 2023 | 0.03802 |
15 Nov 2023 | 0.03798 |
14 Nov 2023 | 0.03774 |
13 Nov 2023 | 0.03781 |
10 Nov 2023 | 0.03783 |
9 Nov 2023 | 0.03813 |
8 Nov 2023 | 0.03819 |
7 Nov 2023 | 0.03806 |
6 Nov 2023 | 0.03796 |
3 Nov 2023 | 0.03814 |
2 Nov 2023 | 0.03796 |
1 Nov 2023 | 0.03786 |
31 Oct 2023 | 0.03796 |
30 Oct 2023 | 0.03804 |
27 Oct 2023 | 0.03787 |
26 Oct 2023 | 0.03779 |
25 Oct 2023 | 0.03784 |
24 Oct 2023 | 0.03776 |
23 Oct 2023 | 0.03761 |
20 Oct 2023 | 0.03756 |
19 Oct 2023 | 0.03765 |
18 Oct 2023 | 0.03775 |
17 Oct 2023 | 0.0376 |
16 Oct 2023 | 0.03775 |
13 Oct 2023 | 0.03766 |
12 Oct 2023 | 0.03769 |
11 Oct 2023 | 0.03742 |
10 Oct 2023 | 0.03721 |
9 Oct 2023 | 0.0369 |
6 Oct 2023 | 0.03695 |
5 Oct 2023 | 0.03709 |
4 Oct 2023 | 0.03708 |
3 Oct 2023 | 0.0371 |
2 Oct 2023 | 0.03715 |
29 Sep 2023 | 0.03734 |
28 Sep 2023 | 0.03733 |
27 Sep 2023 | 0.03749 |
26 Sep 2023 | 0.03761 |
25 Sep 2023 | 0.03783 |
22 Sep 2023 | 0.03795 |
21 Sep 2023 | 0.03783 |
20 Sep 2023 | 0.03778 |
19 Sep 2023 | 0.03792 |
18 Sep 2023 | 0.03822 |
15 Sep 2023 | 0.03808 |
14 Sep 2023 | 0.03804 |
13 Sep 2023 | 0.03806 |
12 Sep 2023 | 0.03818 |
11 Sep 2023 | 0.03836 |
8 Sep 2023 | 0.03839 |
7 Sep 2023 | 0.03833 |
6 Sep 2023 | 0.03832 |
5 Sep 2023 | 0.03838 |
4 Sep 2023 | 0.03845 |
1 Sep 2023 | 0.03861 |
31 Ago 2023 | 0.03864 |
30 Ago 2023 | 0.0386 |
29 Ago 2023 | 0.03852 |
28 Ago 2023 | 0.03845 |
25 Ago 2023 | 0.03863 |
24 Ago 2023 | 0.03867 |
23 Ago 2023 | 0.03869 |
22 Ago 2023 | 0.0387 |
21 Ago 2023 | 0.0386 |
18 Ago 2023 | 0.0384 |
17 Ago 2023 | 0.03838 |
16 Ago 2023 | 0.0384 |
15 Ago 2023 | 0.03835 |
14 Ago 2023 | 0.0385 |
11 Ago 2023 | 0.03852 |
10 Ago 2023 | 0.03843 |
9 Ago 2023 | 0.03848 |
8 Ago 2023 | 0.03851 |
7 Ago 2023 | 0.03851 |
4 Ago 2023 | 0.0386 |
3 Ago 2023 | 0.03878 |
2 Ago 2023 | 0.03902 |
1 Ago 2023 | 0.03896 |
31 Jul 2023 | 0.03885 |
28 Jul 2023 | 0.03871 |
27 Jul 2023 | 0.03883 |
26 Jul 2023 | 0.03873 |
25 Jul 2023 | 0.03851 |
24 Jul 2023 | 0.03869 |
21 Jul 2023 | 0.03869 |
20 Jul 2023 | 0.03894 |
19 Jul 2023 | 0.03881 |
18 Jul 2023 | 0.03868 |
17 Jul 2023 | 0.03819 |
14 Jul 2023 | 0.03813 |
13 Jul 2023 | 0.03832 |
12 Jul 2023 | 0.03838 |
11 Jul 2023 | 0.0386 |
10 Jul 2023 | 0.03839 |
7 Jul 2023 | 0.03837 |
6 Jul 2023 | 0.03855 |
5 Jul 2023 | 0.03874 |
4 Jul 2023 | 0.03863 |
3 Jul 2023 | 0.03843 |
30 Jun 2023 | 0.03828 |
29 Jun 2023 | 0.03799 |
28 Jun 2023 | 0.03799 |
27 Jun 2023 | 0.03825 |
26 Jun 2023 | 0.03845 |
23 Jun 2023 | 0.03843 |
22 Jun 2023 | 0.03825 |
21 Jun 2023 | 0.03857 |
20 Jun 2023 | 0.03867 |
19 Jun 2023 | 0.03856 |
16 Jun 2023 | 0.03859 |
15 Jun 2023 | 0.03858 |
14 Jun 2023 | 0.03865 |
13 Jun 2023 | 0.03881 |
12 Jun 2023 | 0.03883 |
9 Jun 2023 | 0.03884 |
8 Jun 2023 | 0.03865 |
7 Jun 2023 | 0.03876 |
6 Jun 2023 | 0.03878 |
5 Jun 2023 | 0.03876 |
2 Jun 2023 | 0.03886 |
1 Jun 2023 | 0.03888 |
31 May 2023 | 0.03896 |
30 May 2023 | 0.03892 |
29 May 2023 | 0.03894 |
26 May 2023 | 0.03897 |
25 May 2023 | 0.03907 |
24 May 2023 | 0.03908 |
23 May 2023 | 0.03881 |
22 May 2023 | 0.03904 |
19 May 2023 | 0.03911 |
18 May 2023 | 0.03919 |
17 May 2023 | 0.03919 |
16 May 2023 | 0.03935 |
15 May 2023 | 0.03956 |
12 May 2023 | 0.03926 |
11 May 2023 | 0.03943 |
10 May 2023 | 0.03945 |
9 May 2023 | 0.03939 |
8 May 2023 | 0.03911 |
5 May 2023 | 0.03928 |
4 May 2023 | 0.03926 |
3 May 2023 | 0.03919 |
2 May 2023 | 0.03908 |
28 Abr 2023 | 0.03918 |
27 Abr 2023 | 0.03916 |
26 Abr 2023 | 0.03908 |
25 Abr 2023 | 0.03883 |