Business / Tipos de cambio |
Tipo de cambio NOK / DKK
(Corona noruega / Corona danesa)
Tipo de cambio hoy (30 Abr 2024)
1 Corona noruega = 0.63126 Coronas danesas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
NOK/DKK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.63126 |
29 Abr 2024 | 0.63293 |
26 Abr 2024 | 0.632 |
25 Abr 2024 | 0.63673 |
24 Abr 2024 | 0.6356 |
23 Abr 2024 | 0.63598 |
22 Abr 2024 | 0.63673 |
19 Abr 2024 | 0.63427 |
18 Abr 2024 | 0.63571 |
17 Abr 2024 | 0.63792 |
16 Abr 2024 | 0.63908 |
15 Abr 2024 | 0.64172 |
12 Abr 2024 | 0.64385 |
11 Abr 2024 | 0.64214 |
10 Abr 2024 | 0.64491 |
9 Abr 2024 | 0.64341 |
8 Abr 2024 | 0.64353 |
5 Abr 2024 | 0.64236 |
4 Abr 2024 | 0.64232 |
3 Abr 2024 | 0.63981 |
2 Abr 2024 | 0.63702 |
28 Mar 2024 | 0.63749 |
27 Mar 2024 | 0.63841 |
26 Mar 2024 | 0.64158 |
25 Mar 2024 | 0.6427 |
22 Mar 2024 | 0.642 |
21 Mar 2024 | 0.6461 |
20 Mar 2024 | 0.64439 |
19 Mar 2024 | 0.64294 |
18 Mar 2024 | 0.64529 |
15 Mar 2024 | 0.64729 |
14 Mar 2024 | 0.65028 |
13 Mar 2024 | 0.64956 |
12 Mar 2024 | 0.65029 |
11 Mar 2024 | 0.65165 |
8 Mar 2024 | 0.65741 |
7 Mar 2024 | 0.65431 |
6 Mar 2024 | 0.65002 |
5 Mar 2024 | 0.6496 |
4 Mar 2024 | 0.65199 |
1 Mar 2024 | 0.65143 |
29 Feb 2024 | 0.64863 |
28 Feb 2024 | 0.65001 |
27 Feb 2024 | 0.65218 |
26 Feb 2024 | 0.65225 |
23 Feb 2024 | 0.65453 |
22 Feb 2024 | 0.65639 |
21 Feb 2024 | 0.65768 |
20 Feb 2024 | 0.65806 |
19 Feb 2024 | 0.65945 |
16 Feb 2024 | 0.65647 |
15 Feb 2024 | 0.65617 |
14 Feb 2024 | 0.65744 |
13 Feb 2024 | 0.6596 |
12 Feb 2024 | 0.65855 |
9 Feb 2024 | 0.65388 |
8 Feb 2024 | 0.65336 |
7 Feb 2024 | 0.65564 |
6 Feb 2024 | 0.65112 |
5 Feb 2024 | 0.65033 |
2 Feb 2024 | 0.65461 |
1 Feb 2024 | 0.6558 |
31 Ene 2024 | 0.65677 |
30 Ene 2024 | 0.65744 |
29 Ene 2024 | 0.65934 |
26 Ene 2024 | 0.65783 |
25 Ene 2024 | 0.65458 |
24 Ene 2024 | 0.65322 |
23 Ene 2024 | 0.65245 |
22 Ene 2024 | 0.65191 |
19 Ene 2024 | 0.65359 |
18 Ene 2024 | 0.6515 |
17 Ene 2024 | 0.65235 |
16 Ene 2024 | 0.65807 |
15 Ene 2024 | 0.65927 |
12 Ene 2024 | 0.66124 |
11 Ene 2024 | 0.65825 |
10 Ene 2024 | 0.66051 |
9 Ene 2024 | 0.65951 |
8 Ene 2024 | 0.65671 |
5 Ene 2024 | 0.65951 |
4 Ene 2024 | 0.661 |
3 Ene 2024 | 0.65884 |
2 Ene 2024 | 0.66083 |
29 Dic 2023 | 0.66304 |
28 Dic 2023 | 0.66189 |
27 Dic 2023 | 0.66351 |
22 Dic 2023 | 0.66155 |
21 Dic 2023 | 0.65893 |
20 Dic 2023 | 0.66048 |
19 Dic 2023 | 0.65606 |
18 Dic 2023 | 0.65691 |
15 Dic 2023 | 0.65117 |
14 Dic 2023 | 0.64739 |
13 Dic 2023 | 0.63058 |
12 Dic 2023 | 0.63312 |
11 Dic 2023 | 0.63216 |
8 Dic 2023 | 0.63578 |
7 Dic 2023 | 0.63429 |
6 Dic 2023 | 0.63205 |
5 Dic 2023 | 0.63258 |
4 Dic 2023 | 0.6385 |
1 Dic 2023 | 0.63723 |
30 Nov 2023 | 0.63608 |
29 Nov 2023 | 0.6375 |
28 Nov 2023 | 0.63637 |
27 Nov 2023 | 0.63809 |
24 Nov 2023 | 0.63538 |
23 Nov 2023 | 0.63666 |
22 Nov 2023 | 0.63704 |
21 Nov 2023 | 0.63887 |
20 Nov 2023 | 0.63622 |
17 Nov 2023 | 0.63146 |
16 Nov 2023 | 0.63388 |
15 Nov 2023 | 0.63501 |
14 Nov 2023 | 0.6245 |
13 Nov 2023 | 0.62809 |
10 Nov 2023 | 0.62815 |
9 Nov 2023 | 0.625 |
8 Nov 2023 | 0.62512 |
7 Nov 2023 | 0.62554 |
6 Nov 2023 | 0.63084 |
3 Nov 2023 | 0.62956 |
2 Nov 2023 | 0.62854 |
1 Nov 2023 | 0.63279 |
31 Oct 2023 | 0.62869 |
30 Oct 2023 | 0.63304 |
27 Oct 2023 | 0.63101 |
26 Oct 2023 | 0.62954 |
25 Oct 2023 | 0.6305 |
24 Oct 2023 | 0.63125 |
23 Oct 2023 | 0.63257 |
20 Oct 2023 | 0.63883 |
19 Oct 2023 | 0.63797 |
18 Oct 2023 | 0.64347 |
17 Oct 2023 | 0.64452 |
16 Oct 2023 | 0.64767 |
13 Oct 2023 | 0.64764 |
12 Oct 2023 | 0.64744 |
11 Oct 2023 | 0.64867 |
10 Oct 2023 | 0.64858 |
9 Oct 2023 | 0.64941 |
6 Oct 2023 | 0.64239 |
5 Oct 2023 | 0.64456 |
4 Oct 2023 | 0.64784 |
3 Oct 2023 | 0.65277 |
2 Oct 2023 | 0.65873 |
29 Sep 2023 | 0.66265 |
28 Sep 2023 | 0.65887 |
27 Sep 2023 | 0.65633 |
26 Sep 2023 | 0.65188 |
25 Sep 2023 | 0.65241 |
22 Sep 2023 | 0.65246 |
21 Sep 2023 | 0.64672 |
20 Sep 2023 | 0.64909 |
19 Sep 2023 | 0.64881 |
18 Sep 2023 | 0.64441 |
15 Sep 2023 | 0.65289 |
14 Sep 2023 | 0.64849 |
13 Sep 2023 | 0.65 |
12 Sep 2023 | 0.65131 |
11 Sep 2023 | 0.65285 |
8 Sep 2023 | 0.65305 |
7 Sep 2023 | 0.64979 |
6 Sep 2023 | 0.64883 |
5 Sep 2023 | 0.64567 |
4 Sep 2023 | 0.64803 |
1 Sep 2023 | 0.64886 |
31 Ago 2023 | 0.64355 |
30 Ago 2023 | 0.64551 |
29 Ago 2023 | 0.64446 |
28 Ago 2023 | 0.64414 |
25 Ago 2023 | 0.64713 |
24 Ago 2023 | 0.64383 |
23 Ago 2023 | 0.64401 |
22 Ago 2023 | 0.64703 |
21 Ago 2023 | 0.64688 |
18 Ago 2023 | 0.64347 |
17 Ago 2023 | 0.64807 |
16 Ago 2023 | 0.65066 |
15 Ago 2023 | 0.64966 |
14 Ago 2023 | 0.6517 |
11 Ago 2023 | 0.65231 |
10 Ago 2023 | 0.66657 |
9 Ago 2023 | 0.6649 |
8 Ago 2023 | 0.65972 |
7 Ago 2023 | 0.66839 |
4 Ago 2023 | 0.66615 |
3 Ago 2023 | 0.66082 |
2 Ago 2023 | 0.66763 |
1 Ago 2023 | 0.66469 |
31 Jul 2023 | 0.6666 |
28 Jul 2023 | 0.66733 |
27 Jul 2023 | 0.66967 |
26 Jul 2023 | 0.66533 |
25 Jul 2023 | 0.66767 |
24 Jul 2023 | 0.66575 |
21 Jul 2023 | 0.66659 |
20 Jul 2023 | 0.6679 |
19 Jul 2023 | 0.66134 |
18 Jul 2023 | 0.65707 |
17 Jul 2023 | 0.66273 |
14 Jul 2023 | 0.66441 |
13 Jul 2023 | 0.66254 |
12 Jul 2023 | 0.6577 |
11 Jul 2023 | 0.65079 |
10 Jul 2023 | 0.64437 |
7 Jul 2023 | 0.63642 |
6 Jul 2023 | 0.64014 |
5 Jul 2023 | 0.63958 |
4 Jul 2023 | 0.64229 |
3 Jul 2023 | 0.63678 |
30 Jun 2023 | 0.63631 |
29 Jun 2023 | 0.63306 |
28 Jun 2023 | 0.62899 |
27 Jun 2023 | 0.63348 |
26 Jun 2023 | 0.63596 |
23 Jun 2023 | 0.62822 |
22 Jun 2023 | 0.64218 |
21 Jun 2023 | 0.63403 |
20 Jun 2023 | 0.63583 |
19 Jun 2023 | 0.64037 |
16 Jun 2023 | 0.64691 |
15 Jun 2023 | 0.64789 |
14 Jun 2023 | 0.64943 |
13 Jun 2023 | 0.64115 |
12 Jun 2023 | 0.64054 |
9 Jun 2023 | 0.64162 |
8 Jun 2023 | 0.63359 |
7 Jun 2023 | 0.63144 |
6 Jun 2023 | 0.62719 |
5 Jun 2023 | 0.62975 |
2 Jun 2023 | 0.62886 |
1 Jun 2023 | 0.62235 |
31 May 2023 | 0.62043 |
30 May 2023 | 0.62728 |
29 May 2023 | 0.62506 |
26 May 2023 | 0.6301 |
25 May 2023 | 0.63301 |
24 May 2023 | 0.63023 |
23 May 2023 | 0.63157 |
22 May 2023 | 0.63243 |
19 May 2023 | 0.63654 |
18 May 2023 | 0.63455 |
17 May 2023 | 0.63495 |
16 May 2023 | 0.64125 |
15 May 2023 | 0.64293 |
12 May 2023 | 0.64039 |
11 May 2023 | 0.64667 |
10 May 2023 | 0.64491 |
9 May 2023 | 0.64321 |
8 May 2023 | 0.64476 |
5 May 2023 | 0.63732 |
4 May 2023 | 0.62988 |
3 May 2023 | 0.62691 |
2 May 2023 | 0.63372 |
28 Abr 2023 | 0.63216 |
27 Abr 2023 | 0.63632 |
26 Abr 2023 | 0.63585 |