Business / Tipos de cambio |
Tipo de cambio MXN / INR
(Peso mejicano / Rupia india)
Tipo de cambio hoy (30 Abr 2024)
1 Peso mejicano = 4.91578 Rupias indias
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
MXN/INR, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 4.91578 |
29 Abr 2024 | 4.88319 |
26 Abr 2024 | 4.83663 |
25 Abr 2024 | 4.88945 |
24 Abr 2024 | 4.92432 |
23 Abr 2024 | 4.86765 |
22 Abr 2024 | 4.86809 |
19 Abr 2024 | 4.81135 |
18 Abr 2024 | 4.92915 |
17 Abr 2024 | 4.92407 |
16 Abr 2024 | 4.96243 |
15 Abr 2024 | 5.0348 |
12 Abr 2024 | 5.05245 |
11 Abr 2024 | 5.06883 |
10 Abr 2024 | 5.09622 |
9 Abr 2024 | 5.10038 |
8 Abr 2024 | 5.0636 |
5 Abr 2024 | 5.04334 |
4 Abr 2024 | 5.03752 |
3 Abr 2024 | 5.03437 |
2 Abr 2024 | 5.02263 |
28 Mar 2024 | 5.03053 |
27 Mar 2024 | 5.02512 |
26 Mar 2024 | 4.99194 |
25 Mar 2024 | 4.98241 |
22 Mar 2024 | 4.98473 |
21 Mar 2024 | 4.96446 |
20 Mar 2024 | 4.94355 |
19 Mar 2024 | 4.91376 |
18 Mar 2024 | 4.95508 |
15 Mar 2024 | 4.9616 |
14 Mar 2024 | 4.96533 |
13 Mar 2024 | 4.93776 |
12 Mar 2024 | 4.91939 |
11 Mar 2024 | 4.92456 |
8 Mar 2024 | 4.90751 |
7 Mar 2024 | 4.90545 |
6 Mar 2024 | 4.90683 |
5 Mar 2024 | 4.89074 |
4 Mar 2024 | 4.87434 |
1 Mar 2024 | 4.86821 |
29 Feb 2024 | 4.85194 |
28 Feb 2024 | 4.84822 |
27 Feb 2024 | 4.85774 |
26 Feb 2024 | 4.84909 |
23 Feb 2024 | 4.85264 |
22 Feb 2024 | 4.85605 |
21 Feb 2024 | 4.86129 |
20 Feb 2024 | 4.87532 |
19 Feb 2024 | 4.87006 |
16 Feb 2024 | 4.86997 |
15 Feb 2024 | 4.86054 |
14 Feb 2024 | 4.84618 |
13 Feb 2024 | 4.86124 |
12 Feb 2024 | 4.8683 |
9 Feb 2024 | 4.84886 |
8 Feb 2024 | 4.85787 |
7 Feb 2024 | 4.86462 |
6 Feb 2024 | 4.86984 |
5 Feb 2024 | 4.83012 |
2 Feb 2024 | 4.86219 |
1 Feb 2024 | 4.8193 |
31 Ene 2024 | 4.84353 |
30 Ene 2024 | 4.82825 |
29 Ene 2024 | 4.84935 |
26 Ene 2024 | 4.84339 |
25 Ene 2024 | 4.82539 |
24 Ene 2024 | 4.83251 |
23 Ene 2024 | 4.81826 |
22 Ene 2024 | 4.86993 |
19 Ene 2024 | 4.84994 |
18 Ene 2024 | 4.83943 |
17 Ene 2024 | 4.80854 |
16 Ene 2024 | 4.87756 |
15 Ene 2024 | 4.90527 |
12 Ene 2024 | 4.90642 |
11 Ene 2024 | 4.88564 |
10 Ene 2024 | 4.88623 |
9 Ene 2024 | 4.92751 |
8 Ene 2024 | 4.91753 |
5 Ene 2024 | 4.88053 |
4 Ene 2024 | 4.89859 |
3 Ene 2024 | 4.87272 |
2 Ene 2024 | 4.8845 |
29 Dic 2023 | 4.90862 |
28 Dic 2023 | 4.9236 |
27 Dic 2023 | 4.91863 |
22 Dic 2023 | 4.90107 |
21 Dic 2023 | 4.8784 |
20 Dic 2023 | 4.87296 |
19 Dic 2023 | 4.86556 |
18 Dic 2023 | 4.81752 |
15 Dic 2023 | 4.803 |
14 Dic 2023 | 4.81442 |
13 Dic 2023 | 4.81423 |
12 Dic 2023 | 4.80616 |
11 Dic 2023 | 4.78754 |
8 Dic 2023 | 4.78321 |
7 Dic 2023 | 4.81338 |
6 Dic 2023 | 4.80978 |
5 Dic 2023 | 4.76852 |
4 Dic 2023 | 4.82951 |
1 Dic 2023 | 4.81589 |
30 Nov 2023 | 4.78957 |
29 Nov 2023 | 4.84878 |
28 Nov 2023 | 4.85154 |
27 Nov 2023 | 4.88728 |
24 Nov 2023 | 4.86939 |
23 Nov 2023 | 4.85398 |
22 Nov 2023 | 4.8502 |
21 Nov 2023 | 4.86157 |
20 Nov 2023 | 4.85666 |
17 Nov 2023 | 4.83883 |
16 Nov 2023 | 4.81844 |
15 Nov 2023 | 4.79218 |
14 Nov 2023 | 4.73544 |
13 Nov 2023 | 4.70522 |
10 Nov 2023 | 4.67329 |
9 Nov 2023 | 4.74772 |
8 Nov 2023 | 4.75339 |
7 Nov 2023 | 4.7518 |
6 Nov 2023 | 4.76428 |
3 Nov 2023 | 4.79295 |
2 Nov 2023 | 4.73027 |
1 Nov 2023 | 4.63179 |
31 Oct 2023 | 4.61598 |
30 Oct 2023 | 4.61824 |
27 Oct 2023 | 4.60292 |
26 Oct 2023 | 4.52618 |
25 Oct 2023 | 4.55224 |
24 Oct 2023 | 4.57486 |
23 Oct 2023 | 4.53164 |
20 Oct 2023 | 4.52639 |
19 Oct 2023 | 4.53684 |
18 Oct 2023 | 4.62315 |
17 Oct 2023 | 4.63972 |
16 Oct 2023 | 4.63381 |
13 Oct 2023 | 4.64198 |
12 Oct 2023 | 4.6831 |
11 Oct 2023 | 4.65427 |
10 Oct 2023 | 4.5752 |
9 Oct 2023 | 4.55887 |
6 Oct 2023 | 4.55023 |
5 Oct 2023 | 4.60688 |
4 Oct 2023 | 4.63645 |
3 Oct 2023 | 4.68311 |
2 Oct 2023 | 4.74576 |
29 Sep 2023 | 4.75688 |
28 Sep 2023 | 4.71332 |
27 Sep 2023 | 4.72194 |
26 Sep 2023 | 4.7777 |
25 Sep 2023 | 4.82212 |
22 Sep 2023 | 4.83398 |
21 Sep 2023 | 4.84492 |
20 Sep 2023 | 4.8776 |
19 Sep 2023 | 4.87098 |
18 Sep 2023 | 4.87399 |
15 Sep 2023 | 4.86161 |
14 Sep 2023 | 4.83776 |
13 Sep 2023 | 4.80936 |
12 Sep 2023 | 4.78354 |
11 Sep 2023 | 4.72758 |
8 Sep 2023 | 4.75144 |
7 Sep 2023 | 4.76615 |
6 Sep 2023 | 4.74071 |
5 Sep 2023 | 4.81119 |
4 Sep 2023 | 4.84413 |
1 Sep 2023 | 4.84356 |
31 Ago 2023 | 4.94481 |
30 Ago 2023 | 4.93313 |
29 Ago 2023 | 4.93293 |
28 Ago 2023 | 4.9474 |
25 Ago 2023 | 4.92731 |
24 Ago 2023 | 4.90679 |
23 Ago 2023 | 4.89572 |
22 Ago 2023 | 4.90286 |
21 Ago 2023 | 4.87619 |
18 Ago 2023 | 4.86486 |
17 Ago 2023 | 4.86149 |
16 Ago 2023 | 4.87282 |
15 Ago 2023 | 4.86624 |
14 Ago 2023 | 4.87721 |
11 Ago 2023 | 4.8691 |
10 Ago 2023 | 4.85966 |
9 Ago 2023 | 4.83129 |
8 Ago 2023 | 4.8179 |
7 Ago 2023 | 4.84686 |
4 Ago 2023 | 4.7862 |
3 Ago 2023 | 4.80613 |
2 Ago 2023 | 4.89468 |
1 Ago 2023 | 4.89779 |
31 Jul 2023 | 4.92531 |
28 Jul 2023 | 4.9192 |
27 Jul 2023 | 4.88186 |
26 Jul 2023 | 4.85925 |
25 Jul 2023 | 4.86926 |
24 Jul 2023 | 4.84594 |
21 Jul 2023 | 4.83607 |
20 Jul 2023 | 4.88202 |
19 Jul 2023 | 4.89634 |
18 Jul 2023 | 4.9106 |
17 Jul 2023 | 4.88693 |
14 Jul 2023 | 4.86543 |
13 Jul 2023 | 4.85043 |
12 Jul 2023 | 4.83864 |
11 Jul 2023 | 4.82872 |
10 Jul 2023 | 4.82545 |
7 Jul 2023 | 4.79269 |
6 Jul 2023 | 4.83036 |
5 Jul 2023 | 4.82309 |
4 Jul 2023 | 4.81291 |
3 Jul 2023 | 4.78659 |
30 Jun 2023 | 4.80602 |
29 Jun 2023 | 4.80135 |
28 Jun 2023 | 4.80352 |
27 Jun 2023 | 4.79951 |
26 Jun 2023 | 4.79263 |
23 Jun 2023 | 4.7532 |
22 Jun 2023 | 4.77788 |
21 Jun 2023 | 4.78014 |
20 Jun 2023 | 4.79983 |
19 Jun 2023 | 4.79271 |
16 Jun 2023 | 4.78217 |
15 Jun 2023 | 4.78833 |
14 Jun 2023 | 4.76563 |
13 Jun 2023 | 4.76082 |
12 Jun 2023 | 4.77067 |
9 Jun 2023 | 4.74444 |
8 Jun 2023 | 4.75954 |
7 Jun 2023 | 4.75156 |
6 Jun 2023 | 4.73243 |
5 Jun 2023 | 4.7063 |
2 Jun 2023 | 4.70161 |
1 Jun 2023 | 4.67458 |
31 May 2023 | 4.66758 |
30 May 2023 | 4.71167 |
29 May 2023 | 4.69555 |
26 May 2023 | 4.65703 |
25 May 2023 | 4.65445 |
24 May 2023 | 4.6312 |
23 May 2023 | 4.61987 |
22 May 2023 | 4.62837 |
19 May 2023 | 4.68543 |
18 May 2023 | 4.66372 |
17 May 2023 | 4.68195 |
16 May 2023 | 4.71313 |
15 May 2023 | 4.68895 |
12 May 2023 | 4.66087 |
11 May 2023 | 4.66552 |
10 May 2023 | 4.63092 |
9 May 2023 | 4.6135 |
8 May 2023 | 4.59678 |
5 May 2023 | 4.56689 |
4 May 2023 | 4.56841 |
3 May 2023 | 4.5558 |
2 May 2023 | 4.56279 |
28 Abr 2023 | 4.53399 |
27 Abr 2023 | 4.51182 |
26 Abr 2023 | 4.52618 |