Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio KRW / CNY
    (Won surcoreano / Yuan renminbi chino)


    Tipo de cambio hoy (30 Abr 2024)

    1 Won surcoreano = 0.005245 Yuans


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    KRW/CNY, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20240.005245
    29 Abr 20240.0052587
    26 Abr 20240.0052648
    25 Abr 20240.0052729
    24 Abr 20240.0052677
    23 Abr 20240.0052578
    22 Abr 20240.0052473
    19 Abr 20240.0052508
    18 Abr 20240.0052674
    17 Abr 20240.0052317
    16 Abr 20240.0051967
    15 Abr 20240.0052337
    12 Abr 20240.0052452
    11 Abr 20240.0052845
    10 Abr 20240.0053531
    9 Abr 20240.0053436
    8 Abr 20240.0053312
    5 Abr 20240.0053563
    4 Abr 20240.0053677
    3 Abr 20240.0053586
    2 Abr 20240.0053521
    28 Mar 20240.0053572
    27 Mar 20240.0053501
    26 Mar 20240.0053827
    25 Mar 20240.005376
    22 Mar 20240.0053828
    21 Mar 20240.0054189
    20 Mar 20240.005369
    19 Mar 20240.0053768
    18 Mar 20240.0053968
    15 Mar 20240.0054103
    14 Mar 20240.0054511
    13 Mar 20240.0054675
    12 Mar 20240.0054669
    11 Mar 20240.0054781
    8 Mar 20240.0054507
    7 Mar 20240.0054202
    6 Mar 20240.0053972
    5 Mar 20240.005394
    4 Mar 20240.005404
    1 Mar 20240.0053896
    29 Feb 20240.0053811
    28 Feb 20240.0053833
    27 Feb 20240.0054065
    26 Feb 20240.0054069
    23 Feb 20240.0054112
    22 Feb 20240.0054205
    21 Feb 20240.0053913
    20 Feb 20240.0053942
    19 Feb 20240.005391
    16 Feb 20240.0053976
    15 Feb 20240.0054072
    14 Feb 20240.0053952
    13 Feb 20240.0054119
    12 Feb 20240.0054135
    9 Feb 20240.005399
    8 Feb 20240.0054026
    7 Feb 20240.0054219
    6 Feb 20240.005413
    5 Feb 20240.0053937
    2 Feb 20240.0054217
    1 Feb 20240.0053845
    31 Ene 20240.0053847
    30 Ene 20240.0053974
    29 Ene 20240.0053751
    26 Ene 20240.0053749
    25 Ene 20240.0053626
    24 Ene 20240.0053673
    23 Ene 20240.0053602
    22 Ene 20240.005373
    19 Ene 20240.005392
    18 Ene 20240.0053737
    17 Ene 20240.005349
    16 Ene 20240.0053774
    15 Ene 20240.0054272
    12 Ene 20240.0054528
    11 Ene 20240.0054451
    10 Ene 20240.0054355
    9 Ene 20240.0054332
    8 Ene 20240.0054256
    5 Ene 20240.0054271
    4 Ene 20240.0054614
    3 Ene 20240.0054498
    2 Ene 20240.0054396
    29 Dic 20230.0054761
    28 Dic 20230.0055239
    27 Dic 20230.0055202
    22 Dic 20230.0054991
    21 Dic 20230.0054803
    20 Dic 20230.0054798
    19 Dic 20230.0054699
    18 Dic 20230.0054862
    15 Dic 20230.0054671
    14 Dic 20230.005512
    13 Dic 20230.0054416
    12 Dic 20230.0054725
    11 Dic 20230.0054343
    8 Dic 20230.0054627
    7 Dic 20230.0054227
    6 Dic 20230.005441
    5 Dic 20230.0054331
    4 Dic 20230.0054715
    1 Dic 20230.005468
    30 Nov 20230.0054982
    29 Nov 20230.0055213
    28 Nov 20230.0055161
    27 Nov 20230.0055061
    24 Nov 20230.0054777
    23 Nov 20230.005487
    22 Nov 20230.0055014
    21 Nov 20230.0055292
    20 Nov 20230.0055486
    17 Nov 20230.0055811
    16 Nov 20230.0056047
    15 Nov 20230.0055797
    14 Nov 20230.0054983
    13 Nov 20230.0055028
    10 Nov 20230.0055276
    9 Nov 20230.0055557
    8 Nov 20230.0055419
    7 Nov 20230.0055676
    6 Nov 20230.0056008
    3 Nov 20230.0055756
    2 Nov 20230.0055047
    1 Nov 20230.0053962
    31 Oct 20230.0054149
    30 Oct 20230.0054248
    27 Oct 20230.0053932
    26 Oct 20230.005392
    25 Oct 20230.005422
    24 Oct 20230.0054397
    23 Oct 20230.005411
    20 Oct 20230.0054128
    19 Oct 20230.0053828
    18 Oct 20230.0054108
    17 Oct 20230.0054063
    16 Oct 20230.0053989
    13 Oct 20230.0054039
    12 Oct 20230.0054585
    11 Oct 20230.0054482
    10 Oct 20230.0054103
    9 Oct 20230.0053906
    6 Oct 20230.0054224
    5 Oct 20230.0054107
    4 Oct 20230.0053895
    3 Oct 20230.005363
    2 Oct 20230.0053855
    29 Sep 20230.0054272
    28 Sep 20230.0053961
    27 Sep 20230.005405
    26 Sep 20230.0054203
    25 Sep 20230.0054624
    22 Sep 20230.0054795
    21 Sep 20230.0054483
    20 Sep 20230.0054956
    19 Sep 20230.0055047
    18 Sep 20230.0055038
    15 Sep 20230.0054783
    14 Sep 20230.0054901
    13 Sep 20230.005479
    12 Sep 20230.0054909
    11 Sep 20230.0054862
    8 Sep 20230.0054998
    7 Sep 20230.0054822
    6 Sep 20230.0054846
    5 Sep 20230.0054763
    4 Sep 20230.0055178
    1 Sep 20230.0055086
    31 Ago 20230.0055014
    30 Ago 20230.0055023
    29 Ago 20230.0054993
    28 Ago 20230.0054977
    25 Ago 20230.0055071
    24 Ago 20230.0055081
    23 Ago 20230.0054407
    22 Ago 20230.0054577
    21 Ago 20230.005441
    18 Ago 20230.0054355
    17 Ago 20230.0054439
    16 Ago 20230.0054518
    15 Ago 20230.0054498
    14 Ago 20230.0054376
    11 Ago 20230.0054535
    10 Ago 20230.0054921
    9 Ago 20230.0054826
    8 Ago 20230.0054643
    7 Ago 20230.0054983
    4 Ago 20230.0054801
    3 Ago 20230.0055101
    2 Ago 20230.0055405
    1 Ago 20230.0055618
    31 Jul 20230.0056072
    28 Jul 20230.0056016
    27 Jul 20230.0055876
    26 Jul 20230.0056084
    25 Jul 20230.0055983
    24 Jul 20230.0056127
    21 Jul 20230.0055865
    20 Jul 20230.0056379
    19 Jul 20230.0057039
    18 Jul 20230.0056882
    17 Jul 20230.0056583
    14 Jul 20230.0056271
    13 Jul 20230.005646
    12 Jul 20230.0055795
    11 Jul 20230.0055646
    10 Jul 20230.0055467
    7 Jul 20230.0055399
    6 Jul 20230.0055515
    5 Jul 20230.0055676
    4 Jul 20230.0055596
    3 Jul 20230.0055415
    30 Jun 20230.0055007
    29 Jun 20230.0055005
    28 Jun 20230.0055261
    27 Jun 20230.0055453
    26 Jun 20230.0055397
    23 Jun 20230.00548
    22 Jun 20230.0055359
    21 Jun 20230.0055534
    20 Jun 20230.0055792
    19 Jun 20230.0055807
    16 Jun 20230.0055879
    15 Jun 20230.0055845
    14 Jun 20230.0056023
    13 Jun 20230.0056173
    12 Jun 20230.0055484
    9 Jun 20230.0055236
    8 Jun 20230.0054678
    7 Jun 20230.0054686
    6 Jun 20230.0054747
    5 Jun 20230.0054467
    2 Jun 20230.0054268
    1 Jun 20230.0053824
    31 May 20230.0053609
    30 May 20230.0053694
    29 May 20230.0053471
    26 May 20230.0053228
    25 May 20230.0053283
    24 May 20230.0053452
    23 May 20230.0053445
    22 May 20230.0053427
    19 May 20230.0052881
    18 May 20230.005269
    17 May 20230.0052304
    16 May 20230.0051956
    15 May 20230.0052016
    12 May 20230.0052042
    11 May 20230.0052223
    10 May 20230.0052296
    9 May 20230.0052244
    8 May 20230.0052355
    5 May 20230.0052422
    4 May 20230.005222
    3 May 20230.005183
    2 May 20230.0051547
    28 Abr 20230.0051655
    27 Abr 20230.0051628
    26 Abr 20230.0051755
    25 Abr 20230.0051697



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Leu rumano / Coronas suecas (RON / SEK)
    Tipo de cambio: Nuevo shéquel israelí / Liras turcas (ILS / TRY)
    Tipo de cambio: Dólar neozelandés / Libras esterlinas (NZD / GBP)
    Tipo de cambio: Corona danesa / Pesos mejicanos (DKK / MXN)
    Tipo de cambio: Rublo ruso / Bahts de Tailandia (RUB / THB)
    Tipo de cambio: Peso filipino / Ringgits malayo (PHP / MYR)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact