Business / Tipos de cambio |
Tipo de cambio ILS / TRY
(Nuevo shéquel israelí / Lira turca)
Tipo de cambio hoy (30 Abr 2024)
1 Nuevo shéquel israelí = 8.63898 Liras turcas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
ILS/TRY, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 8.63898 |
29 Abr 2024 | 8.60956 |
26 Abr 2024 | 8.53071 |
25 Abr 2024 | 8.57341 |
24 Abr 2024 | 8.61442 |
23 Abr 2024 | 8.6044 |
22 Abr 2024 | 8.63692 |
19 Abr 2024 | 8.64349 |
18 Abr 2024 | 8.59785 |
17 Abr 2024 | 8.61409 |
16 Abr 2024 | 8.64278 |
15 Abr 2024 | 8.72432 |
12 Abr 2024 | 8.57085 |
11 Abr 2024 | 8.59395 |
10 Abr 2024 | 8.68785 |
9 Abr 2024 | 8.72172 |
8 Abr 2024 | 8.70484 |
5 Abr 2024 | 8.50367 |
4 Abr 2024 | 8.57892 |
3 Abr 2024 | 8.57508 |
2 Abr 2024 | 8.68862 |
28 Mar 2024 | 8.7813 |
27 Mar 2024 | 8.81727 |
26 Mar 2024 | 8.79417 |
25 Mar 2024 | 8.84788 |
22 Mar 2024 | 8.81724 |
21 Mar 2024 | 8.9176 |
20 Mar 2024 | 8.8216 |
19 Mar 2024 | 8.81939 |
18 Mar 2024 | 8.84894 |
15 Mar 2024 | 8.81457 |
14 Mar 2024 | 8.84396 |
13 Mar 2024 | 8.79005 |
12 Mar 2024 | 8.76476 |
11 Mar 2024 | 8.86784 |
8 Mar 2024 | 8.941 |
7 Mar 2024 | 8.87468 |
6 Mar 2024 | 8.80274 |
5 Mar 2024 | 8.79935 |
4 Mar 2024 | 8.81847 |
1 Mar 2024 | 8.79871 |
29 Feb 2024 | 8.72746 |
28 Feb 2024 | 8.65102 |
27 Feb 2024 | 8.59468 |
26 Feb 2024 | 8.52819 |
23 Feb 2024 | 8.56625 |
22 Feb 2024 | 8.48565 |
21 Feb 2024 | 8.43397 |
20 Feb 2024 | 8.45084 |
19 Feb 2024 | 8.51308 |
16 Feb 2024 | 8.54135 |
15 Feb 2024 | 8.47417 |
14 Feb 2024 | 8.39921 |
13 Feb 2024 | 8.43304 |
12 Feb 2024 | 8.36545 |
9 Feb 2024 | 8.32767 |
8 Feb 2024 | 8.3117 |
7 Feb 2024 | 8.40509 |
6 Feb 2024 | 8.37671 |
5 Feb 2024 | 8.31298 |
2 Feb 2024 | 8.35164 |
1 Feb 2024 | 8.30445 |
31 Ene 2024 | 8.34328 |
30 Ene 2024 | 8.32237 |
29 Ene 2024 | 8.24695 |
26 Ene 2024 | 8.22441 |
25 Ene 2024 | 8.18205 |
24 Ene 2024 | 8.12372 |
23 Ene 2024 | 8.04293 |
22 Ene 2024 | 8.03212 |
19 Ene 2024 | 8.07215 |
18 Ene 2024 | 8.00205 |
17 Ene 2024 | 7.96624 |
16 Ene 2024 | 7.99375 |
15 Ene 2024 | 8.02077 |
12 Ene 2024 | 8.04812 |
11 Ene 2024 | 8.02985 |
10 Ene 2024 | 7.96637 |
9 Ene 2024 | 8.03131 |
8 Ene 2024 | 8.05039 |
5 Ene 2024 | 8.10788 |
4 Ene 2024 | 8.15768 |
3 Ene 2024 | 8.15657 |
2 Ene 2024 | 8.20259 |
29 Dic 2023 | 8.1647 |
28 Dic 2023 | 8.14254 |
27 Dic 2023 | 8.12779 |
22 Dic 2023 | 8.09888 |
21 Dic 2023 | 8.06257 |
20 Dic 2023 | 7.97414 |
19 Dic 2023 | 7.97019 |
18 Dic 2023 | 7.95704 |
15 Dic 2023 | 7.91608 |
14 Dic 2023 | 7.86492 |
13 Dic 2023 | 7.84066 |
12 Dic 2023 | 7.83551 |
11 Dic 2023 | 7.80129 |
8 Dic 2023 | 7.81202 |
7 Dic 2023 | 7.81784 |
6 Dic 2023 | 7.80407 |
5 Dic 2023 | 7.76296 |
4 Dic 2023 | 7.77128 |
1 Dic 2023 | 7.7585 |
30 Nov 2023 | 7.77006 |
29 Nov 2023 | 7.86895 |
28 Nov 2023 | 7.81318 |
27 Nov 2023 | 7.75567 |
24 Nov 2023 | 7.72588 |
23 Nov 2023 | 7.68772 |
22 Nov 2023 | 7.74019 |
21 Nov 2023 | 7.7617 |
20 Nov 2023 | 7.70214 |
17 Nov 2023 | 7.70544 |
16 Nov 2023 | 7.59231 |
15 Nov 2023 | 7.60955 |
14 Nov 2023 | 7.46888 |
13 Nov 2023 | 7.39189 |
10 Nov 2023 | 7.36044 |
9 Nov 2023 | 7.41342 |
8 Nov 2023 | 7.40442 |
7 Nov 2023 | 7.374 |
6 Nov 2023 | 7.32109 |
3 Nov 2023 | 7.15483 |
2 Nov 2023 | 7.165 |
1 Nov 2023 | 7.0345 |
31 Oct 2023 | 7.0272 |
30 Oct 2023 | 6.97065 |
27 Oct 2023 | 6.92721 |
26 Oct 2023 | 6.90127 |
25 Oct 2023 | 6.91684 |
24 Oct 2023 | 6.91929 |
23 Oct 2023 | 6.90627 |
20 Oct 2023 | 6.90748 |
19 Oct 2023 | 6.94414 |
18 Oct 2023 | 6.96037 |
17 Oct 2023 | 6.98192 |
16 Oct 2023 | 6.9863 |
13 Oct 2023 | 6.99257 |
12 Oct 2023 | 7.01028 |
11 Oct 2023 | 7.01266 |
10 Oct 2023 | 7.02082 |
9 Oct 2023 | 7.05412 |
6 Oct 2023 | 7.16214 |
5 Oct 2023 | 7.13266 |
4 Oct 2023 | 7.1382 |
3 Oct 2023 | 7.14567 |
2 Oct 2023 | 7.16517 |
29 Sep 2023 | 7.17815 |
28 Sep 2023 | 7.12404 |
27 Sep 2023 | 7.10011 |
26 Sep 2023 | 7.13855 |
25 Sep 2023 | 7.15446 |
22 Sep 2023 | 7.13557 |
21 Sep 2023 | 7.11954 |
20 Sep 2023 | 7.09965 |
19 Sep 2023 | 7.11118 |
18 Sep 2023 | 7.05974 |
15 Sep 2023 | 7.08631 |
14 Sep 2023 | 7.05155 |
13 Sep 2023 | 7.05028 |
12 Sep 2023 | 7.0732 |
11 Sep 2023 | 7.00866 |
8 Sep 2023 | 6.98193 |
7 Sep 2023 | 6.9736 |
6 Sep 2023 | 7.03437 |
5 Sep 2023 | 7.05925 |
4 Sep 2023 | 7.02027 |
1 Sep 2023 | 7.03914 |
31 Ago 2023 | 7.0193 |
30 Ago 2023 | 7.04259 |
29 Ago 2023 | 6.99421 |
28 Ago 2023 | 6.98746 |
25 Ago 2023 | 6.97995 |
24 Ago 2023 | 6.97623 |
23 Ago 2023 | 7.18741 |
22 Ago 2023 | 7.21069 |
21 Ago 2023 | 7.15799 |
18 Ago 2023 | 7.14111 |
17 Ago 2023 | 7.1824 |
16 Ago 2023 | 7.21712 |
15 Ago 2023 | 7.18359 |
14 Ago 2023 | 7.26581 |
11 Ago 2023 | 7.26038 |
10 Ago 2023 | 7.27131 |
9 Ago 2023 | 7.27451 |
8 Ago 2023 | 7.29263 |
7 Ago 2023 | 7.3528 |
4 Ago 2023 | 7.32238 |
3 Ago 2023 | 7.29819 |
2 Ago 2023 | 7.37621 |
1 Ago 2023 | 7.39483 |
31 Jul 2023 | 7.29788 |
28 Jul 2023 | 7.28863 |
27 Jul 2023 | 7.26018 |
26 Jul 2023 | 7.27109 |
25 Jul 2023 | 7.28128 |
24 Jul 2023 | 7.45161 |
21 Jul 2023 | 7.45064 |
20 Jul 2023 | 7.48791 |
19 Jul 2023 | 7.51164 |
18 Jul 2023 | 7.4522 |
17 Jul 2023 | 7.22588 |
14 Jul 2023 | 7.25628 |
13 Jul 2023 | 7.2435 |
12 Jul 2023 | 7.12383 |
11 Jul 2023 | 7.04578 |
10 Jul 2023 | 7.04395 |
7 Jul 2023 | 7.02063 |
6 Jul 2023 | 7.03808 |
5 Jul 2023 | 7.05356 |
4 Jul 2023 | 7.03646 |
3 Jul 2023 | 7.02362 |
30 Jun 2023 | 6.99484 |
29 Jun 2023 | 7.04241 |
28 Jun 2023 | 7.09156 |
27 Jun 2023 | 7.16023 |
26 Jun 2023 | 7.14806 |
23 Jun 2023 | 6.97396 |
22 Jun 2023 | 6.68178 |
21 Jun 2023 | 6.53089 |
20 Jun 2023 | 6.5363 |
19 Jun 2023 | 6.55324 |
16 Jun 2023 | 6.64952 |
15 Jun 2023 | 6.59912 |
14 Jun 2023 | 6.54718 |
13 Jun 2023 | 6.62941 |
12 Jun 2023 | 6.57245 |
9 Jun 2023 | 6.47269 |
8 Jun 2023 | 6.37775 |
7 Jun 2023 | 6.3335 |
6 Jun 2023 | 5.81249 |
5 Jun 2023 | 5.67467 |
2 Jun 2023 | 5.5752 |
1 Jun 2023 | 5.56718 |
31 May 2023 | 5.57299 |
30 May 2023 | 5.49306 |
29 May 2023 | 5.40403 |
26 May 2023 | 5.35938 |
25 May 2023 | 5.36281 |
24 May 2023 | 5.34947 |
23 May 2023 | 5.38266 |
22 May 2023 | 5.4265 |
19 May 2023 | 5.44229 |
18 May 2023 | 5.4376 |
17 May 2023 | 5.4178 |
16 May 2023 | 5.38013 |
15 May 2023 | 5.37751 |
12 May 2023 | 5.38073 |
11 May 2023 | 5.36209 |
10 May 2023 | 5.32897 |
9 May 2023 | 5.33618 |
8 May 2023 | 5.3649 |
5 May 2023 | 5.34737 |
4 May 2023 | 5.35971 |
3 May 2023 | 5.3546 |
2 May 2023 | 5.37573 |
28 Abr 2023 | 5.34836 |
27 Abr 2023 | 5.33864 |
26 Abr 2023 | 5.33911 |