Business / Tipos de cambio |
Tipo de cambio AUD / HRK
(Dólar australiano / Kuna croata)
Tipo de cambio hoy (30 Dic 2022)
1 Dólar australiano = 4.80246 Kunas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
AUD/HRK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Dic 2022 | 4.80246 |
29 Dic 2022 | 4.75219 |
28 Dic 2022 | 4.81258 |
27 Dic 2022 | 4.77964 |
23 Dic 2022 | 4.75311 |
22 Dic 2022 | 4.76968 |
21 Dic 2022 | 4.7556 |
20 Dic 2022 | 4.72521 |
19 Dic 2022 | 4.77365 |
16 Dic 2022 | 4.75136 |
15 Dic 2022 | 4.80376 |
14 Dic 2022 | 4.86009 |
13 Dic 2022 | 4.85405 |
12 Dic 2022 | 4.83456 |
9 Dic 2022 | 4.85758 |
8 Dic 2022 | 4.84625 |
7 Dic 2022 | 4.80195 |
6 Dic 2022 | 4.83603 |
5 Dic 2022 | 4.85845 |
2 Dic 2022 | 4.88471 |
1 Dic 2022 | 4.90993 |
30 Nov 2022 | 4.894 |
29 Nov 2022 | 4.89814 |
28 Nov 2022 | 4.82907 |
25 Nov 2022 | 4.89957 |
24 Nov 2022 | 4.8962 |
23 Nov 2022 | 4.85988 |
22 Nov 2022 | 4.87546 |
21 Nov 2022 | 4.87525 |
18 Nov 2022 | 4.88661 |
17 Nov 2022 | 4.85701 |
16 Nov 2022 | 4.8989 |
15 Nov 2022 | 4.89517 |
14 Nov 2022 | 4.89175 |
11 Nov 2022 | 4.88033 |
10 Nov 2022 | 4.85842 |
9 Nov 2022 | 4.85423 |
8 Nov 2022 | 4.88435 |
7 Nov 2022 | 4.8856 |
4 Nov 2022 | 4.92149 |
3 Nov 2022 | 4.85758 |
2 Nov 2022 | 4.88364 |
1 Nov 2022 | 4.88948 |
31 Oct 2022 | 4.84964 |
28 Oct 2022 | 4.85591 |
27 Oct 2022 | 4.82575 |
26 Oct 2022 | 4.87004 |
25 Oct 2022 | 4.82819 |
24 Oct 2022 | 4.81972 |
21 Oct 2022 | 4.81433 |
20 Oct 2022 | 4.84461 |
19 Oct 2022 | 4.83845 |
18 Oct 2022 | 4.84014 |
17 Oct 2022 | 4.82499 |
14 Oct 2022 | 4.85806 |
13 Oct 2022 | 4.86028 |
12 Oct 2022 | 4.8496 |
11 Oct 2022 | 4.87333 |
10 Oct 2022 | 4.90104 |
7 Oct 2022 | 4.93056 |
6 Oct 2022 | 4.93271 |
5 Oct 2022 | 4.89304 |
4 Oct 2022 | 4.91122 |
3 Oct 2022 | 4.97587 |
30 Sep 2022 | 4.99071 |
29 Sep 2022 | 5.0247 |
28 Sep 2022 | 5.04644 |
27 Sep 2022 | 5.06629 |
26 Sep 2022 | 5.0665 |
23 Sep 2022 | 5.07337 |
22 Sep 2022 | 5.06974 |
21 Sep 2022 | 5.06397 |
20 Sep 2022 | 5.04922 |
19 Sep 2022 | 5.0311 |
16 Sep 2022 | 5.05136 |
15 Sep 2022 | 5.06686 |
14 Sep 2022 | 5.05581 |
13 Sep 2022 | 5.10688 |
12 Sep 2022 | 5.09831 |
9 Sep 2022 | 5.11732 |
8 Sep 2022 | 5.06948 |
7 Sep 2022 | 5.09513 |
6 Sep 2022 | 5.12818 |
5 Sep 2022 | 5.1432 |
2 Sep 2022 | 5.12746 |
1 Sep 2022 | 5.13344 |
31 Ago 2022 | 5.1503 |
30 Ago 2022 | 5.18954 |
29 Ago 2022 | 5.17028 |
26 Ago 2022 | 5.2421 |
25 Ago 2022 | 5.25234 |
24 Ago 2022 | 5.221 |
23 Ago 2022 | 5.20385 |
22 Ago 2022 | 5.18808 |
19 Ago 2022 | 5.15325 |
18 Ago 2022 | 5.14572 |
17 Ago 2022 | 5.12255 |
16 Ago 2022 | 5.19256 |
15 Ago 2022 | 5.17149 |
12 Ago 2022 | 5.18336 |
11 Ago 2022 | 5.17135 |
10 Ago 2022 | 5.11906 |
9 Ago 2022 | 5.11609 |
8 Ago 2022 | 5.14295 |
5 Ago 2022 | 5.10759 |
4 Ago 2022 | 5.14479 |
3 Ago 2022 | 5.12077 |
2 Ago 2022 | 5.09969 |
1 Ago 2022 | 5.17441 |
29 Jul 2022 | 5.13314 |
28 Jul 2022 | 5.17372 |
27 Jul 2022 | 5.13953 |
26 Jul 2022 | 5.14516 |
25 Jul 2022 | 5.11287 |
22 Jul 2022 | 5.12598 |
21 Jul 2022 | 5.06466 |
20 Jul 2022 | 5.08858 |
19 Jul 2022 | 5.05031 |
18 Jul 2022 | 5.06301 |
15 Jul 2022 | 5.04904 |
14 Jul 2022 | 5.04411 |
13 Jul 2022 | 5.07735 |
12 Jul 2022 | 5.04497 |
11 Jul 2022 | 5.04225 |
8 Jul 2022 | 5.05615 |
7 Jul 2022 | 5.05227 |
6 Jul 2022 | 5.02627 |
5 Jul 2022 | 4.95692 |
4 Jul 2022 | 4.95238 |
1 Jul 2022 | 4.89598 |
30 Jun 2022 | 4.98755 |
29 Jun 2022 | 4.93478 |
28 Jun 2022 | 4.95201 |
27 Jun 2022 | 4.93082 |
24 Jun 2022 | 4.93802 |
23 Jun 2022 | 4.94912 |
22 Jun 2022 | 4.93169 |
21 Jun 2022 | 4.9552 |
20 Jun 2022 | 4.99137 |
17 Jun 2022 | 4.99734 |
16 Jun 2022 | 5.03682 |
15 Jun 2022 | 4.99934 |
14 Jun 2022 | 4.95835 |
13 Jun 2022 | 5.015 |
10 Jun 2022 | 5.06736 |
9 Jun 2022 | 5.01989 |
8 Jun 2022 | 5.04223 |
7 Jun 2022 | 5.05536 |
6 Jun 2022 | 5.06818 |
3 Jun 2022 | 5.08072 |
2 Jun 2022 | 5.07957 |
1 Jun 2022 | 5.06998 |
31 May 2022 | 5.04989 |
30 May 2022 | 5.02636 |
27 May 2022 | 5.02694 |
26 May 2022 | 4.98709 |
25 May 2022 | 4.98182 |
24 May 2022 | 4.96865 |
23 May 2022 | 5.02436 |
20 May 2022 | 5.02904 |
19 May 2022 | 5.0143 |
18 May 2022 | 5.03004 |
17 May 2022 | 5.01868 |
16 May 2022 | 4.99602 |
13 May 2022 | 4.99104 |
12 May 2022 | 4.96175 |
11 May 2022 | 5.00598 |
10 May 2022 | 4.97197 |
9 May 2022 | 5.00631 |
6 May 2022 | 5.06018 |
5 May 2022 | 5.13996 |
4 May 2022 | 5.10819 |
3 May 2022 | 5.09646 |
2 May 2022 | 5.07007 |
29 Abr 2022 | 5.14777 |
28 Abr 2022 | 5.11023 |
27 Abr 2022 | 5.10183 |
26 Abr 2022 | 5.10015 |
25 Abr 2022 | 5.05076 |
22 Abr 2022 | 5.10428 |
21 Abr 2022 | 5.16174 |
20 Abr 2022 | 5.18552 |
19 Abr 2022 | 5.1572 |
14 Abr 2022 | 5.17294 |
13 Abr 2022 | 5.17277 |
12 Abr 2022 | 5.17248 |
11 Abr 2022 | 5.15347 |
8 Abr 2022 | 5.1876 |
7 Abr 2022 | 5.18329 |
6 Abr 2022 | 5.22971 |
5 Abr 2022 | 5.24551 |
4 Abr 2022 | 5.15016 |
1 Abr 2022 | 5.14936 |
31 Mar 2022 | 5.10756 |
30 Mar 2022 | 5.11311 |
29 Mar 2022 | 5.12437 |
28 Mar 2022 | 5.19088 |
25 Mar 2022 | 5.18011 |
24 Mar 2022 | 5.16396 |
23 Mar 2022 | 5.14055 |
22 Mar 2022 | 5.11755 |
21 Mar 2022 | 5.08378 |
18 Mar 2022 | 5.06424 |
17 Mar 2022 | 5.03022 |
16 Mar 2022 | 4.99341 |
15 Mar 2022 | 4.97243 |
14 Mar 2022 | 5.00396 |
11 Mar 2022 | 5.04182 |
10 Mar 2022 | 5.00794 |
9 Mar 2022 | 5.04469 |
8 Mar 2022 | 5.05744 |
7 Mar 2022 | 5.12508 |
4 Mar 2022 | 5.0823 |
3 Mar 2022 | 5.00033 |
2 Mar 2022 | 4.9594 |
1 Mar 2022 | 4.92483 |
28 Feb 2022 | 4.87845 |
25 Feb 2022 | 4.86037 |
24 Feb 2022 | 4.8432 |
23 Feb 2022 | 4.83338 |
22 Feb 2022 | 4.78874 |
21 Feb 2022 | 4.78446 |
18 Feb 2022 | 4.78323 |
17 Feb 2022 | 4.77195 |
16 Feb 2022 | 4.74778 |
15 Feb 2022 | 4.7388 |
14 Feb 2022 | 4.73481 |
11 Feb 2022 | 4.72857 |
10 Feb 2022 | 4.73606 |
9 Feb 2022 | 4.7251 |
8 Feb 2022 | 4.6936 |
7 Feb 2022 | 4.67168 |
4 Feb 2022 | 4.65667 |
3 Feb 2022 | 4.75077 |
2 Feb 2022 | 4.75486 |
1 Feb 2022 | 4.74382 |
31 Ene 2022 | 4.75936 |
28 Ene 2022 | 4.71417 |
27 Ene 2022 | 4.77636 |
26 Ene 2022 | 4.78731 |
25 Ene 2022 | 4.76129 |
24 Ene 2022 | 4.74537 |
21 Ene 2022 | 4.77241 |
20 Ene 2022 | 4.80462 |
19 Ene 2022 | 4.78948 |
18 Ene 2022 | 4.75115 |
17 Ene 2022 | 4.76093 |
14 Ene 2022 | 4.75891 |
13 Ene 2022 | 4.78719 |
12 Ene 2022 | 4.77351 |
11 Ene 2022 | 4.76057 |
10 Ene 2022 | 4.77228 |
7 Ene 2022 | 4.75917 |
6 Ene 2022 | 4.76594 |
5 Ene 2022 | 4.81987 |
4 Ene 2022 | 4.79435 |
3 Ene 2022 | 4.79192 |
31 Dic 2021 | 4.81306 |
30 Dic 2021 | 4.82307 |
29 Dic 2021 | 4.8088 |
28 Dic 2021 | 4.81798 |
27 Dic 2021 | 4.78323 |
24 Dic 2021 | 4.80077 |
23 Dic 2021 | 4.80625 |