Business / Tipos de cambio |
Tipo de cambio CAD / INR
(Dólar canadiense / Rupia india)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar canadiense = 60.94295 Rupias indias
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CAD/INR, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 60.94295 |
29 Abr 2024 | 61.12812 |
26 Abr 2024 | 61.04367 |
25 Abr 2024 | 60.92878 |
24 Abr 2024 | 60.87196 |
23 Abr 2024 | 60.82712 |
22 Abr 2024 | 60.73739 |
19 Abr 2024 | 60.63194 |
18 Abr 2024 | 60.72581 |
17 Abr 2024 | 60.58675 |
16 Abr 2024 | 60.60642 |
15 Abr 2024 | 60.6999 |
12 Abr 2024 | 60.72116 |
11 Abr 2024 | 60.89222 |
10 Abr 2024 | 61.35151 |
9 Abr 2024 | 61.30144 |
8 Abr 2024 | 61.27013 |
5 Abr 2024 | 61.43946 |
4 Abr 2024 | 61.77423 |
3 Abr 2024 | 61.53801 |
2 Abr 2024 | 61.50031 |
28 Mar 2024 | 61.43436 |
27 Mar 2024 | 61.26563 |
26 Mar 2024 | 61.44619 |
25 Mar 2024 | 61.38296 |
22 Mar 2024 | 61.55297 |
21 Mar 2024 | 61.52009 |
20 Mar 2024 | 61.23779 |
19 Mar 2024 | 61.01883 |
18 Mar 2024 | 61.23093 |
15 Mar 2024 | 61.27147 |
14 Mar 2024 | 61.47504 |
13 Mar 2024 | 61.39469 |
12 Mar 2024 | 61.30402 |
11 Mar 2024 | 61.28211 |
8 Mar 2024 | 61.51724 |
7 Mar 2024 | 61.28562 |
6 Mar 2024 | 60.97224 |
5 Mar 2024 | 60.99715 |
4 Mar 2024 | 61.10463 |
1 Mar 2024 | 61.04878 |
29 Feb 2024 | 60.97276 |
28 Feb 2024 | 60.99496 |
27 Feb 2024 | 61.41672 |
26 Feb 2024 | 61.29038 |
23 Feb 2024 | 61.57332 |
22 Feb 2024 | 61.47968 |
21 Feb 2024 | 61.31619 |
20 Feb 2024 | 61.5331 |
19 Feb 2024 | 61.60446 |
16 Feb 2024 | 61.56599 |
15 Feb 2024 | 61.33292 |
14 Feb 2024 | 61.31091 |
13 Feb 2024 | 61.73179 |
12 Feb 2024 | 61.6603 |
9 Feb 2024 | 61.73982 |
8 Feb 2024 | 61.54878 |
7 Feb 2024 | 61.66609 |
6 Feb 2024 | 61.4178 |
5 Feb 2024 | 61.52306 |
2 Feb 2024 | 61.98956 |
1 Feb 2024 | 61.69761 |
31 Ene 2024 | 61.82237 |
30 Ene 2024 | 61.90435 |
29 Ene 2024 | 61.88935 |
26 Ene 2024 | 61.86691 |
25 Ene 2024 | 61.53833 |
24 Ene 2024 | 61.78158 |
23 Ene 2024 | 61.69136 |
22 Ene 2024 | 61.92237 |
19 Ene 2024 | 61.71431 |
18 Ene 2024 | 61.59628 |
17 Ene 2024 | 61.51044 |
16 Ene 2024 | 61.67724 |
15 Ene 2024 | 61.72031 |
12 Ene 2024 | 62.00287 |
11 Ene 2024 | 62.14417 |
10 Ene 2024 | 62.03529 |
9 Ene 2024 | 62.21823 |
8 Ene 2024 | 62.08825 |
5 Ene 2024 | 62.19863 |
4 Ene 2024 | 62.43546 |
3 Ene 2024 | 62.41595 |
2 Ene 2024 | 62.67422 |
29 Dic 2023 | 62.76772 |
28 Dic 2023 | 62.89903 |
27 Dic 2023 | 63.08924 |
22 Dic 2023 | 62.59171 |
21 Dic 2023 | 62.33536 |
20 Dic 2023 | 62.3311 |
19 Dic 2023 | 62.14373 |
18 Dic 2023 | 62.25315 |
15 Dic 2023 | 62.06306 |
14 Dic 2023 | 61.997 |
13 Dic 2023 | 61.43369 |
12 Dic 2023 | 61.46049 |
11 Dic 2023 | 61.38668 |
8 Dic 2023 | 61.45313 |
7 Dic 2023 | 61.26774 |
6 Dic 2023 | 61.45833 |
5 Dic 2023 | 61.35272 |
4 Dic 2023 | 61.57923 |
1 Dic 2023 | 61.49057 |
30 Nov 2023 | 61.27391 |
29 Nov 2023 | 61.34584 |
28 Nov 2023 | 61.29845 |
27 Nov 2023 | 61.13892 |
24 Nov 2023 | 60.95681 |
23 Nov 2023 | 60.78648 |
22 Nov 2023 | 60.7681 |
21 Nov 2023 | 60.71096 |
20 Nov 2023 | 60.76164 |
17 Nov 2023 | 60.71002 |
16 Nov 2023 | 60.65039 |
15 Nov 2023 | 60.78746 |
14 Nov 2023 | 60.13741 |
13 Nov 2023 | 60.21689 |
10 Nov 2023 | 60.31336 |
9 Nov 2023 | 60.43227 |
8 Nov 2023 | 60.41466 |
7 Nov 2023 | 60.61482 |
6 Nov 2023 | 60.9629 |
3 Nov 2023 | 60.77561 |
2 Nov 2023 | 60.31414 |
1 Nov 2023 | 60.06331 |
31 Oct 2023 | 60.10026 |
30 Oct 2023 | 60.19427 |
27 Oct 2023 | 60.21891 |
26 Oct 2023 | 60.23721 |
25 Oct 2023 | 60.46223 |
24 Oct 2023 | 60.63293 |
23 Oct 2023 | 60.58383 |
20 Oct 2023 | 60.71143 |
19 Oct 2023 | 60.66275 |
18 Oct 2023 | 60.97331 |
17 Oct 2023 | 61.03567 |
16 Oct 2023 | 61.09436 |
13 Oct 2023 | 60.86963 |
12 Oct 2023 | 61.23485 |
11 Oct 2023 | 61.12551 |
10 Oct 2023 | 61.22506 |
9 Oct 2023 | 61.00174 |
6 Oct 2023 | 60.60861 |
5 Oct 2023 | 60.52006 |
4 Oct 2023 | 60.73066 |
3 Oct 2023 | 60.64567 |
2 Oct 2023 | 61.09173 |
29 Sep 2023 | 61.86582 |
28 Sep 2023 | 61.69189 |
27 Sep 2023 | 61.48755 |
26 Sep 2023 | 61.67028 |
25 Sep 2023 | 61.75459 |
22 Sep 2023 | 61.73355 |
21 Sep 2023 | 61.50599 |
20 Sep 2023 | 61.89078 |
19 Sep 2023 | 62.02171 |
18 Sep 2023 | 61.68715 |
15 Sep 2023 | 61.49976 |
14 Sep 2023 | 61.39469 |
13 Sep 2023 | 61.19847 |
12 Sep 2023 | 61.0488 |
11 Sep 2023 | 61.0872 |
8 Sep 2023 | 60.76797 |
7 Sep 2023 | 60.92 |
6 Sep 2023 | 60.94618 |
5 Sep 2023 | 60.80842 |
4 Sep 2023 | 60.80927 |
1 Sep 2023 | 61.20156 |
31 Ago 2023 | 61.08912 |
30 Ago 2023 | 60.97182 |
29 Ago 2023 | 60.7482 |
28 Ago 2023 | 60.77996 |
25 Ago 2023 | 60.86696 |
24 Ago 2023 | 60.95567 |
23 Ago 2023 | 60.90257 |
22 Ago 2023 | 61.37673 |
21 Ago 2023 | 61.57814 |
18 Ago 2023 | 61.2791 |
17 Ago 2023 | 61.48899 |
16 Ago 2023 | 61.68919 |
15 Ago 2023 | 61.77011 |
14 Ago 2023 | 61.78095 |
11 Ago 2023 | 61.58948 |
10 Ago 2023 | 61.70299 |
9 Ago 2023 | 61.65502 |
8 Ago 2023 | 61.44453 |
7 Ago 2023 | 61.86942 |
4 Ago 2023 | 61.9402 |
3 Ago 2023 | 61.90334 |
2 Ago 2023 | 62.01696 |
1 Ago 2023 | 61.95037 |
31 Jul 2023 | 62.24701 |
28 Jul 2023 | 62.18718 |
27 Jul 2023 | 62.1936 |
26 Jul 2023 | 62.0541 |
25 Jul 2023 | 62.10994 |
24 Jul 2023 | 62.02938 |
21 Jul 2023 | 62.15912 |
20 Jul 2023 | 62.36817 |
19 Jul 2023 | 62.25718 |
18 Jul 2023 | 62.12724 |
17 Jul 2023 | 62.04601 |
14 Jul 2023 | 62.60083 |
13 Jul 2023 | 62.38514 |
12 Jul 2023 | 62.24599 |
11 Jul 2023 | 62.08219 |
10 Jul 2023 | 62.18973 |
7 Jul 2023 | 61.85787 |
6 Jul 2023 | 62.01187 |
5 Jul 2023 | 61.96269 |
4 Jul 2023 | 62.04124 |
3 Jul 2023 | 61.8534 |
30 Jun 2023 | 61.8845 |
29 Jun 2023 | 61.85375 |
28 Jun 2023 | 61.93258 |
27 Jun 2023 | 62.32267 |
26 Jun 2023 | 62.39132 |
23 Jun 2023 | 62.04485 |
22 Jun 2023 | 62.2485 |
21 Jun 2023 | 62.05507 |
20 Jun 2023 | 62.01375 |
19 Jun 2023 | 62.11401 |
16 Jun 2023 | 61.92779 |
15 Jun 2023 | 61.7291 |
14 Jun 2023 | 61.68765 |
13 Jun 2023 | 61.69756 |
12 Jun 2023 | 61.80469 |
9 Jun 2023 | 61.89249 |
8 Jun 2023 | 61.78845 |
7 Jun 2023 | 61.60964 |
6 Jun 2023 | 61.51827 |
5 Jun 2023 | 61.47804 |
2 Jun 2023 | 61.37091 |
1 Jun 2023 | 60.77374 |
31 May 2023 | 60.58154 |
30 May 2023 | 60.87927 |
29 May 2023 | 60.78001 |
26 May 2023 | 60.70055 |
25 May 2023 | 60.82985 |
24 May 2023 | 61.05979 |
23 May 2023 | 61.26381 |
22 May 2023 | 61.34286 |
19 May 2023 | 61.35266 |
18 May 2023 | 61.2929 |
17 May 2023 | 61.0499 |
16 May 2023 | 61.06026 |
15 May 2023 | 60.95001 |
12 May 2023 | 60.88967 |
11 May 2023 | 61.13038 |
10 May 2023 | 61.28028 |
9 May 2023 | 61.27768 |
8 May 2023 | 61.37152 |
5 May 2023 | 60.56595 |
4 May 2023 | 60.07796 |
3 May 2023 | 60.05085 |
2 May 2023 | 60.29661 |
28 Abr 2023 | 59.97964 |
27 Abr 2023 | 60.0482 |
26 Abr 2023 | 60.02428 |
25 Abr 2023 | 60.28497 |