Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio EUR / NZD
    (Euro / Dólar neozelandés)


    Tipo de cambio hoy (30 Abr 2024)

    1 Euro = 1.8035 Dólares neozelandeses


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    EUR/NZD, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20241.8035
    29 Abr 20241.7932
    26 Abr 20241.8010
    25 Abr 20241.7990
    24 Abr 20241.8010
    23 Abr 20241.8047
    22 Abr 20241.8004
    19 Abr 20241.8105
    18 Abr 20241.8013
    17 Abr 20241.8012
    16 Abr 20241.8072
    15 Abr 20241.7943
    12 Abr 20241.7872
    11 Abr 20241.7920
    10 Abr 20241.7856
    9 Abr 20241.7938
    8 Abr 20241.7984
    5 Abr 20241.8001
    4 Abr 20241.7998
    3 Abr 20241.8054
    2 Abr 20241.8040
    28 Mar 20241.8092
    27 Mar 20241.8043
    26 Mar 20241.8036
    25 Mar 20241.8046
    22 Mar 20241.8020
    21 Mar 20241.7963
    20 Mar 20241.7976
    19 Mar 20241.7938
    18 Mar 20241.7881
    15 Mar 20241.7860
    14 Mar 20241.7748
    13 Mar 20241.7770
    12 Mar 20241.7737
    11 Mar 20241.7705
    8 Mar 20241.7674
    7 Mar 20241.7688
    6 Mar 20241.7812
    5 Mar 20241.7847
    4 Mar 20241.7789
    1 Mar 20241.7764
    29 Feb 20241.7807
    28 Feb 20241.7728
    27 Feb 20241.7601
    26 Feb 20241.7560
    23 Feb 20241.7445
    22 Feb 20241.7497
    21 Feb 20241.7479
    20 Feb 20241.7493
    19 Feb 20241.7536
    16 Feb 20241.7648
    15 Feb 20241.7625
    14 Feb 20241.7607
    13 Feb 20241.7636
    12 Feb 20241.7568
    9 Feb 20241.7553
    8 Feb 20241.7668
    7 Feb 20241.7622
    6 Feb 20241.7713
    5 Feb 20241.7755
    2 Feb 20241.7673
    1 Feb 20241.7757
    31 Ene 20241.7705
    30 Ene 20241.7721
    29 Ene 20241.7696
    26 Ene 20241.7801
    25 Ene 20241.7805
    24 Ene 20241.7785
    23 Ene 20241.7839
    22 Ene 20241.7800
    19 Ene 20241.7798
    18 Ene 20241.7802
    17 Ene 20241.7779
    16 Ene 20241.7681
    15 Ene 20241.7679
    12 Ene 20241.7552
    11 Ene 20241.7577
    10 Ene 20241.7567
    9 Ene 20241.7526
    8 Ene 20241.7607
    5 Ene 20241.7564
    4 Ene 20241.7528
    3 Ene 20241.7515
    2 Ene 20241.7471
    29 Dic 20231.7504
    28 Dic 20231.7536
    27 Dic 20231.7483
    22 Dic 20231.7505
    21 Dic 20231.7536
    20 Dic 20231.7421
    19 Dic 20231.7550
    18 Dic 20231.7514
    15 Dic 20231.7612
    14 Dic 20231.7603
    13 Dic 20231.7691
    12 Dic 20231.7573
    11 Dic 20231.7608
    8 Dic 20231.7532
    7 Dic 20231.7554
    6 Dic 20231.7509
    5 Dic 20231.7637
    4 Dic 20231.7555
    1 Dic 20231.7638
    30 Nov 20231.7762
    29 Nov 20231.7843
    28 Nov 20231.7980
    27 Nov 20231.7955
    24 Nov 20231.7992
    23 Nov 20231.8052
    22 Nov 20231.8065
    21 Nov 20231.8026
    20 Nov 20231.8132
    17 Nov 20231.8161
    16 Nov 20231.8141
    15 Nov 20231.7985
    14 Nov 20231.8270
    13 Nov 20231.8142
    10 Nov 20231.8119
    9 Nov 20231.8035
    8 Nov 20231.8006
    7 Nov 20231.8046
    6 Nov 20231.7987
    3 Nov 20231.7917
    2 Nov 20231.8041
    1 Nov 20231.8068
    31 Oct 20231.8224
    30 Oct 20231.8175
    27 Oct 20231.8102
    26 Oct 20231.8180
    25 Oct 20231.8166
    24 Oct 20231.8173
    23 Oct 20231.8220
    20 Oct 20231.8166
    19 Oct 20231.8119
    18 Oct 20231.7919
    17 Oct 20231.7929
    16 Oct 20231.7798
    13 Oct 20231.7821
    12 Oct 20231.7704
    11 Oct 20231.7614
    10 Oct 20231.7612
    9 Oct 20231.7612
    6 Oct 20231.7711
    5 Oct 20231.7715
    4 Oct 20231.7792
    3 Oct 20231.7750
    2 Oct 20231.7641
    29 Sep 20231.7575
    28 Sep 20231.7698
    27 Sep 20231.7779
    26 Sep 20231.7782
    25 Sep 20231.7823
    22 Sep 20231.7833
    21 Sep 20231.8004
    20 Sep 20231.7946
    19 Sep 20231.8022
    18 Sep 20231.8067
    15 Sep 20231.8008
    14 Sep 20231.8097
    13 Sep 20231.8188
    12 Sep 20231.8150
    11 Sep 20231.8100
    8 Sep 20231.8127
    7 Sep 20231.8193
    6 Sep 20231.8224
    5 Sep 20231.8297
    4 Sep 20231.8170
    1 Sep 20231.8164
    31 Ago 20231.8259
    30 Ago 20231.8250
    29 Ago 20231.8307
    28 Ago 20231.8283
    25 Ago 20231.8248
    24 Ago 20231.8266
    23 Ago 20231.8224
    22 Ago 20231.8264
    21 Ago 20231.8407
    18 Ago 20231.8350
    17 Ago 20231.8298
    16 Ago 20231.8282
    15 Ago 20231.8305
    14 Ago 20231.8305
    11 Ago 20231.8299
    10 Ago 20231.8123
    9 Ago 20231.8103
    8 Ago 20231.8116
    7 Ago 20231.8004
    4 Ago 20231.8009
    3 Ago 20231.7985
    2 Ago 20231.7961
    1 Ago 20231.7834
    31 Jul 20231.7773
    28 Jul 20231.7855
    27 Jul 20231.7797
    26 Jul 20231.7814
    25 Jul 20231.7785
    24 Jul 20231.7888
    21 Jul 20231.7981
    20 Jul 20231.7859
    19 Jul 20231.7949
    18 Jul 20231.7908
    17 Jul 20231.7727
    14 Jul 20231.7589
    13 Jul 20231.7580
    12 Jul 20231.7818
    11 Jul 20231.7766
    10 Jul 20231.7707
    7 Jul 20231.7644
    6 Jul 20231.7532
    5 Jul 20231.7590
    4 Jul 20231.7604
    3 Jul 20231.7755
    30 Jun 20231.7858
    29 Jun 20231.7937
    28 Jun 20231.7992
    27 Jun 20231.7739
    26 Jun 20231.7690
    23 Jun 20231.7758
    22 Jun 20231.7698
    21 Jun 20231.7697
    20 Jun 20231.7714
    19 Jun 20231.7625
    16 Jun 20231.7591
    15 Jun 20231.7559
    14 Jun 20231.7501
    13 Jun 20231.7564
    12 Jun 20231.7540
    9 Jun 20231.7627
    8 Jun 20231.7696
    7 Jun 20231.7640
    6 Jun 20231.7579
    5 Jun 20231.7662
    2 Jun 20231.7652
    1 Jun 20231.7775
    31 May 20231.7793
    30 May 20231.7716
    29 May 20231.7676
    26 May 20231.7656
    25 May 20231.7655
    24 May 20231.7582
    23 May 20231.7246
    22 May 20231.7232
    19 May 20231.7206
    18 May 20231.7323
    17 May 20231.7313
    16 May 20231.7428
    15 May 20231.7494
    12 May 20231.7503
    11 May 20231.7228
    10 May 20231.7303
    9 May 20231.7320
    8 May 20231.7389
    5 May 20231.7488
    4 May 20231.7668
    3 May 20231.7717
    2 May 20231.7654
    28 Abr 20231.7864
    27 Abr 20231.7940
    26 Abr 20231.8032
    25 Abr 20231.7887



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Lev búlgaro / Libras esterlinas (BGN / GBP)
    Tipo de cambio: Won surcoreano / Libras chipriotas (KRW / CYP)
    Tipo de cambio: Libra chipriota / Bahts de Tailandia (CYP / THB)
    Tipo de cambio: Rupia india / Nuevos sheqalim israelíes (INR / ILS)
    Tipo de cambio: Kuna croata / Dólares neozelandeses (HRK / NZD)
    Tipo de cambio: Corona danesa / Nuevos lei rumanos (DKK / RON)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact