Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio CYP / THB
    (Libra chipriota / Baht de Tailandia)


    Tipo de cambio hoy (31 Dic 2007)

    1 Libra chipriota = 74.83674 Bahts de Tailandia


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    CYP/THB, tipos de cambio históricos


    Fecha:Tipo de cambio:
    31 Dic 200774.83674
    28 Dic 200775.24681
    27 Dic 200774.25582
    24 Dic 200774.01661
    21 Dic 200774.52919
    20 Dic 200775.14429
    19 Dic 200775.45184
    18 Dic 200775.30661
    17 Dic 200774.73423
    14 Dic 200774.73423
    13 Dic 200775.81406
    12 Dic 200775.79869
    11 Dic 200775.89437
    10 Dic 200776.18312
    7 Dic 200775.8602
    6 Dic 200775.58346
    5 Dic 200776.06984
    4 Dic 200777.25779
    3 Dic 200777.04553
    30 Nov 200777.6532
    29 Nov 200777.76446
    28 Nov 200778.10168
    27 Nov 200779.3735
    26 Nov 200779.29819
    23 Nov 200779.13215
    22 Nov 200779.71243
    21 Nov 200779.79288
    20 Nov 200779.67819
    19 Nov 200779.0226
    16 Nov 200779.10647
    15 Nov 200779.09962
    14 Nov 200779.1989
    13 Nov 200779.11845
    12 Nov 200778.87539
    9 Nov 200779.28107
    8 Nov 200779.20404
    7 Nov 200779.71756
    6 Nov 200778.43204
    5 Nov 200778.51592
    2 Nov 200778.7316
    1 Nov 200777.98699
    31 Oct 200778.37556
    30 Oct 200778.00753
    29 Oct 200778.04005
    26 Oct 200778.09997
    25 Oct 200777.27662
    24 Oct 200776.98391
    23 Oct 200776.82301
    22 Oct 200776.35741
    19 Oct 200776.85895
    18 Oct 200777.20815
    17 Oct 200776.33858
    16 Oct 200776.04245
    15 Oct 200776.78021
    12 Oct 200776.18966
    11 Oct 200776.50805
    10 Oct 200776.15371
    9 Oct 200775.49469
    8 Oct 200775.70695
    5 Oct 200776.49949
    4 Oct 200776.43786
    3 Oct 200776.94283
    2 Oct 200776.97535
    1 Oct 200777.54194
    28 Sep 200777.13625
    27 Sep 200776.89148
    26 Sep 200777.0113
    25 Sep 200777.14139
    24 Sep 200776.69634
    21 Sep 200776.26498
    20 Sep 200776.08182
    19 Sep 200776.35399
    18 Sep 200775.76001
    17 Sep 200775.96029
    14 Sep 200775.77713
    13 Sep 200776.23245
    12 Sep 200776.35741
    11 Sep 200776.5303
    10 Sep 200776.64156
    7 Sep 200776.25128
    6 Sep 200776.14858
    5 Sep 200775.69668
    4 Sep 200775.48956
    3 Sep 200775.42794
    31 Ago 200776.22047
    30 Ago 200775.90551
    29 Ago 200776.33345
    28 Ago 200776.43273
    27 Ago 200776.60561
    24 Ago 200775.5837
    23 Ago 200775.66929
    22 Ago 200775.15919
    21 Ago 200775.97569
    20 Ago 200775.69326
    17 Ago 200776.86238
    16 Ago 200775.60596
    15 Ago 200774.85108
    14 Ago 200773.74016
    13 Ago 200773.45087
    10 Ago 200773.27799
    9 Ago 200773.42691
    8 Ago 200773.3533
    7 Ago 200771.70147
    6 Ago 200770.84047
    3 Ago 200769.8836
    2 Ago 200769.81684
    1 Ago 200769.79973
    31 Jul 200770.38857
    30 Jul 200769.67477
    27 Jul 200769.58233
    26 Jul 200769.58405
    25 Jul 200770.51523
    24 Jul 200770.32523
    23 Jul 200769.79117
    20 Jul 200770.27901
    19 Jul 200770.83875
    18 Jul 200771.32489
    17 Jul 200771.18795
    16 Jul 200771.1229
    13 Jul 200771.88634
    12 Jul 200773.16501
    11 Jul 200772.16744
    10 Jul 200773.33676
    9 Jul 200774.02842
    6 Jul 200773.585
    5 Jul 200772.40411
    4 Jul 200773.58281
    3 Jul 200774.09729
    2 Jul 200774.10757
    29 Jun 200773.00839
    28 Jun 200773.42642
    27 Jun 200773.38359
    26 Jun 200774.02261
    25 Jun 200774.46634
    22 Jun 200774.25218
    21 Jun 200774.36012
    20 Jun 200774.34641
    19 Jun 200774.11583
    18 Jun 200774.74297
    15 Jun 200774.17138
    14 Jun 200774.22965
    13 Jun 200774.15424
    12 Jun 200774.50043
    11 Jun 200774.03599
    8 Jun 200774.5964
    7 Jun 200775.39345
    6 Jun 200775.80247
    5 Jun 200776.35288
    4 Jun 200776.03738
    1 Jun 200775.81104
    31 May 200776.02366
    30 May 200775.47154
    29 May 200776.28944
    28 May 200775.73903
    25 May 200775.54355
    24 May 200775.82647
    23 May 200776.3323
    22 May 200775.66358
    21 May 200776.28772
    18 May 200776.70096
    17 May 200777.46742
    16 May 200777.63717
    15 May 200777.19993
    14 May 200777.57202
    11 May 200776.90856
    10 May 200775.80717
    9 May 200775.88881
    8 May 200776.08099
    7 May 200776.09852
    4 May 200775.91658
    3 May 200776.7954
    2 May 200776.16547
    30 Abr 200776.63062
    27 Abr 200776.63632
    26 Abr 200776.39581
    25 Abr 200775.94502
    24 Abr 200775.92955
    23 Abr 200775.61114
    20 Abr 200775.89651
    19 Abr 200776.03647
    18 Abr 200775.86444
    17 Abr 200776.02271
    16 Abr 200776.08052
    13 Abr 200776.03166
    12 Abr 200775.17983
    11 Abr 200775.50336
    10 Abr 200775.4328
    5 Abr 200774.98537
    4 Abr 200774.50964
    3 Abr 200774.71094
    2 Abr 200774.60929
    30 Mar 200774.14672
    29 Mar 200774.32409
    28 Mar 200773.55089
    27 Mar 200774.4186
    26 Mar 200775.02153
    23 Mar 200773.04393
    22 Mar 200773.51258
    21 Mar 200773.37931
    20 Mar 200775.30517
    19 Mar 200775.8365
    16 Mar 200775.62953
    15 Mar 200775.40559
    14 Mar 200774.90507
    13 Mar 200775.43666
    12 Mar 200774.66172
    9 Mar 200774.1612
    8 Mar 200774.64273
    7 Mar 200774.27856
    6 Mar 200773.51916
    5 Mar 200774.8533
    2 Mar 200776.44115
    1 Mar 200777.1108
    28 Feb 200777.49396
    27 Feb 200777.86331
    26 Feb 200776.8312
    23 Feb 200776.04418
    22 Feb 200776.76105
    21 Feb 200776.77831
    20 Feb 200775.69061
    19 Feb 200777.53798
    16 Feb 200775.6509
    15 Feb 200775.75548
    14 Feb 200775.24089
    13 Feb 200776.06631
    12 Feb 200775.50855
    9 Feb 200776.25281
    8 Feb 200776.67242
    7 Feb 200776.91763
    6 Feb 200776.54982
    5 Feb 200777.11276
    2 Feb 200778.61164
    1 Feb 200779.04145
    31 Ene 200777.33886
    30 Ene 200776.81009
    29 Ene 200775.95127
    26 Ene 200774.42869
    25 Ene 200776.62517
    24 Ene 200779.05083
    23 Ene 200778.70505
    22 Ene 200778.85546
    19 Ene 200778.91598
    18 Ene 200778.67739
    17 Ene 200779.97061
    16 Ene 200780.36999
    15 Ene 200780.39938
    12 Ene 200780.11238
    11 Ene 200780.63451
    10 Ene 200780.97683
    9 Ene 200780.83333
    8 Ene 200780.17116
    5 Ene 200780.99775
    4 Ene 200780.62424
    3 Ene 200781.36112
    2 Ene 200782.08578
    29 Dic 200680.88897
    28 Dic 200681.72259
    27 Dic 200682.62885



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Rupia india / Nuevos sheqalim israelíes (INR / ILS)
    Tipo de cambio: Kuna croata / Dólares neozelandeses (HRK / NZD)
    Tipo de cambio: Corona danesa / Nuevos lei rumanos (DKK / RON)
    Tipo de cambio: Ringgit de Malasia / Dólares de Hong Kong (MYR / HKD)
    Tipo de cambio: Rublo ruso / Francos suizos (RUB / CHF)
    Tipo de cambio: Peso filipino / Forints húngaros (PHP / HUF)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact