Business / Tipos de cambio |
Tipo de cambio MYR / HKD
(Ringgit de Malasia / Dólar de Hong Kong)
Tipo de cambio hoy (30 Abr 2024)
1 Ringgit de Malasia = 1.63929 Dólares de Hong Kong
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
MYR/HKD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 1.63929 |
29 Abr 2024 | 1.6417 |
26 Abr 2024 | 1.64203 |
25 Abr 2024 | 1.63858 |
24 Abr 2024 | 1.63931 |
23 Abr 2024 | 1.63929 |
22 Abr 2024 | 1.64008 |
19 Abr 2024 | 1.63745 |
18 Abr 2024 | 1.63724 |
17 Abr 2024 | 1.63437 |
16 Abr 2024 | 1.63428 |
15 Abr 2024 | 1.63808 |
12 Abr 2024 | 1.64294 |
11 Abr 2024 | 1.65027 |
10 Abr 2024 | 1.64979 |
9 Abr 2024 | 1.64943 |
8 Abr 2024 | 1.64825 |
5 Abr 2024 | 1.64914 |
4 Abr 2024 | 1.6518 |
3 Abr 2024 | 1.6465 |
2 Abr 2024 | 1.64654 |
28 Mar 2024 | 1.65326 |
27 Mar 2024 | 1.65289 |
26 Mar 2024 | 1.65743 |
25 Mar 2024 | 1.6554 |
22 Mar 2024 | 1.65084 |
21 Mar 2024 | 1.65876 |
20 Mar 2024 | 1.6512 |
19 Mar 2024 | 1.65269 |
18 Mar 2024 | 1.65716 |
15 Mar 2024 | 1.66271 |
14 Mar 2024 | 1.66921 |
13 Mar 2024 | 1.66869 |
12 Mar 2024 | 1.67264 |
11 Mar 2024 | 1.6695 |
8 Mar 2024 | 1.66924 |
7 Mar 2024 | 1.66221 |
6 Mar 2024 | 1.65361 |
5 Mar 2024 | 1.65219 |
4 Mar 2024 | 1.65644 |
1 Mar 2024 | 1.64952 |
29 Feb 2024 | 1.64934 |
28 Feb 2024 | 1.64063 |
27 Feb 2024 | 1.6432 |
26 Feb 2024 | 1.63769 |
23 Feb 2024 | 1.63759 |
22 Feb 2024 | 1.63752 |
21 Feb 2024 | 1.63156 |
20 Feb 2024 | 1.6303 |
19 Feb 2024 | 1.63367 |
16 Feb 2024 | 1.63641 |
15 Feb 2024 | 1.63559 |
14 Feb 2024 | 1.63356 |
13 Feb 2024 | 1.64023 |
12 Feb 2024 | 1.6408 |
9 Feb 2024 | 1.64112 |
8 Feb 2024 | 1.63982 |
7 Feb 2024 | 1.64259 |
6 Feb 2024 | 1.64157 |
5 Feb 2024 | 1.64652 |
2 Feb 2024 | 1.65764 |
1 Feb 2024 | 1.65324 |
31 Ene 2024 | 1.65306 |
30 Ene 2024 | 1.65337 |
29 Ene 2024 | 1.65019 |
26 Ene 2024 | 1.65262 |
25 Ene 2024 | 1.65184 |
24 Ene 2024 | 1.65252 |
23 Ene 2024 | 1.65485 |
22 Ene 2024 | 1.65391 |
19 Ene 2024 | 1.65751 |
18 Ene 2024 | 1.65787 |
17 Ene 2024 | 1.65868 |
16 Ene 2024 | 1.66791 |
15 Ene 2024 | 1.67486 |
12 Ene 2024 | 1.68326 |
11 Ene 2024 | 1.68278 |
10 Ene 2024 | 1.68488 |
9 Ene 2024 | 1.68305 |
8 Ene 2024 | 1.67863 |
5 Ene 2024 | 1.67822 |
4 Ene 2024 | 1.68478 |
3 Ene 2024 | 1.68605 |
2 Ene 2024 | 1.69775 |
29 Dic 2023 | 1.69993 |
28 Dic 2023 | 1.69637 |
27 Dic 2023 | 1.68702 |
22 Dic 2023 | 1.68638 |
21 Dic 2023 | 1.67767 |
20 Dic 2023 | 1.67603 |
19 Dic 2023 | 1.66601 |
18 Dic 2023 | 1.6612 |
15 Dic 2023 | 1.67122 |
14 Dic 2023 | 1.67097 |
13 Dic 2023 | 1.66039 |
12 Dic 2023 | 1.66717 |
11 Dic 2023 | 1.66708 |
8 Dic 2023 | 1.67479 |
7 Dic 2023 | 1.67198 |
6 Dic 2023 | 1.67285 |
5 Dic 2023 | 1.67506 |
4 Dic 2023 | 1.67784 |
1 Dic 2023 | 1.67185 |
30 Nov 2023 | 1.6764 |
29 Nov 2023 | 1.67715 |
28 Nov 2023 | 1.66904 |
27 Nov 2023 | 1.6642 |
24 Nov 2023 | 1.66392 |
23 Nov 2023 | 1.66663 |
22 Nov 2023 | 1.66649 |
21 Nov 2023 | 1.67554 |
20 Nov 2023 | 1.66971 |
17 Nov 2023 | 1.66634 |
16 Nov 2023 | 1.66398 |
15 Nov 2023 | 1.67094 |
14 Nov 2023 | 1.65535 |
13 Nov 2023 | 1.65842 |
10 Nov 2023 | 1.65884 |
9 Nov 2023 | 1.66451 |
8 Nov 2023 | 1.66889 |
7 Nov 2023 | 1.67384 |
6 Nov 2023 | 1.68711 |
3 Nov 2023 | 1.65455 |
2 Nov 2023 | 1.64687 |
1 Nov 2023 | 1.6398 |
31 Oct 2023 | 1.64207 |
30 Oct 2023 | 1.64216 |
27 Oct 2023 | 1.63641 |
26 Oct 2023 | 1.63403 |
25 Oct 2023 | 1.63646 |
24 Oct 2023 | 1.6348 |
23 Oct 2023 | 1.63209 |
20 Oct 2023 | 1.64084 |
19 Oct 2023 | 1.642 |
18 Oct 2023 | 1.64958 |
17 Oct 2023 | 1.6518 |
16 Oct 2023 | 1.65068 |
13 Oct 2023 | 1.6549 |
12 Oct 2023 | 1.65973 |
11 Oct 2023 | 1.65718 |
10 Oct 2023 | 1.65313 |
9 Oct 2023 | 1.65469 |
6 Oct 2023 | 1.66157 |
5 Oct 2023 | 1.65612 |
4 Oct 2023 | 1.65504 |
3 Oct 2023 | 1.65808 |
2 Oct 2023 | 1.66048 |
29 Sep 2023 | 1.66782 |
28 Sep 2023 | 1.66252 |
27 Sep 2023 | 1.66113 |
26 Sep 2023 | 1.66761 |
25 Sep 2023 | 1.66866 |
22 Sep 2023 | 1.66831 |
21 Sep 2023 | 1.66715 |
20 Sep 2023 | 1.66957 |
19 Sep 2023 | 1.66486 |
18 Sep 2023 | 1.66775 |
15 Sep 2023 | 1.67093 |
14 Sep 2023 | 1.672 |
13 Sep 2023 | 1.67199 |
12 Sep 2023 | 1.67406 |
11 Sep 2023 | 1.67558 |
8 Sep 2023 | 1.67639 |
7 Sep 2023 | 1.67563 |
6 Sep 2023 | 1.67777 |
5 Sep 2023 | 1.68066 |
4 Sep 2023 | 1.68301 |
1 Sep 2023 | 1.68796 |
31 Ago 2023 | 1.69053 |
30 Ago 2023 | 1.69126 |
29 Ago 2023 | 1.68915 |
28 Ago 2023 | 1.68546 |
25 Ago 2023 | 1.69036 |
24 Ago 2023 | 1.68829 |
23 Ago 2023 | 1.68378 |
22 Ago 2023 | 1.68622 |
21 Ago 2023 | 1.68595 |
18 Ago 2023 | 1.68511 |
17 Ago 2023 | 1.6824 |
16 Ago 2023 | 1.69119 |
15 Ago 2023 | 1.6877 |
14 Ago 2023 | 1.69344 |
11 Ago 2023 | 1.70395 |
10 Ago 2023 | 1.70995 |
9 Ago 2023 | 1.71033 |
8 Ago 2023 | 1.70467 |
7 Ago 2023 | 1.71228 |
4 Ago 2023 | 1.71453 |
3 Ago 2023 | 1.71365 |
2 Ago 2023 | 1.71646 |
1 Ago 2023 | 1.72506 |
31 Jul 2023 | 1.72959 |
28 Jul 2023 | 1.71233 |
27 Jul 2023 | 1.72515 |
26 Jul 2023 | 1.71542 |
25 Jul 2023 | 1.71234 |
24 Jul 2023 | 1.70861 |
21 Jul 2023 | 1.71363 |
20 Jul 2023 | 1.71945 |
19 Jul 2023 | 1.71869 |
18 Jul 2023 | 1.71963 |
17 Jul 2023 | 1.72093 |
14 Jul 2023 | 1.72674 |
13 Jul 2023 | 1.70595 |
12 Jul 2023 | 1.68285 |
11 Jul 2023 | 1.68076 |
10 Jul 2023 | 1.6766 |
7 Jul 2023 | 1.67641 |
6 Jul 2023 | 1.67757 |
5 Jul 2023 | 1.68131 |
4 Jul 2023 | 1.68325 |
3 Jul 2023 | 1.6788 |
30 Jun 2023 | 1.67906 |
29 Jun 2023 | 1.67746 |
28 Jun 2023 | 1.67656 |
27 Jun 2023 | 1.67881 |
26 Jun 2023 | 1.67528 |
23 Jun 2023 | 1.67422 |
22 Jun 2023 | 1.68302 |
21 Jun 2023 | 1.68536 |
20 Jun 2023 | 1.68661 |
19 Jun 2023 | 1.68927 |
16 Jun 2023 | 1.69553 |
15 Jun 2023 | 1.69156 |
14 Jun 2023 | 1.69446 |
13 Jun 2023 | 1.69673 |
12 Jun 2023 | 1.69554 |
9 Jun 2023 | 1.69873 |
8 Jun 2023 | 1.69646 |
7 Jun 2023 | 1.70545 |
6 Jun 2023 | 1.70202 |
5 Jun 2023 | 1.71228 |
2 Jun 2023 | 1.71198 |
1 Jun 2023 | 1.69776 |
31 May 2023 | 1.69745 |
30 May 2023 | 1.70226 |
29 May 2023 | 1.70034 |
26 May 2023 | 1.70282 |
25 May 2023 | 1.69353 |
24 May 2023 | 1.70506 |
23 May 2023 | 1.71498 |
22 May 2023 | 1.72083 |
19 May 2023 | 1.72254 |
18 May 2023 | 1.72548 |
17 May 2023 | 1.73033 |
16 May 2023 | 1.74231 |
15 May 2023 | 1.74282 |
12 May 2023 | 1.75105 |
11 May 2023 | 1.75645 |
10 May 2023 | 1.75619 |
9 May 2023 | 1.76231 |
8 May 2023 | 1.76876 |
5 May 2023 | 1.76869 |
4 May 2023 | 1.7624 |
3 May 2023 | 1.76286 |
2 May 2023 | 1.7585 |
28 Abr 2023 | 1.75985 |
27 Abr 2023 | 1.75891 |
26 Abr 2023 | 1.76124 |