Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio GBP / INR
    (Libra esterlina / Rupia india)


    Tipo de cambio hoy (30 Abr 2024)

    1 Libra esterlina = 104.60645 Rupias indias


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    GBP/INR, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 2024104.60645
    29 Abr 2024104.64132
    26 Abr 2024104.29235
    25 Abr 2024104.2492
    24 Abr 2024103.60521
    23 Abr 2024103.36723
    22 Abr 2024102.66426
    19 Abr 2024103.85751
    18 Abr 2024104.15752
    17 Abr 2024104.22482
    16 Abr 2024104.0467
    15 Abr 2024104.08641
    12 Abr 2024104.0855
    11 Abr 2024104.57586
    10 Abr 2024105.66392
    9 Abr 2024105.54557
    8 Abr 2024105.08654
    5 Abr 2024105.31088
    4 Abr 2024105.50613
    3 Abr 2024105.00799
    2 Abr 2024104.84037
    28 Mar 2024105.41048
    27 Mar 2024105.09048
    26 Mar 2024105.34737
    25 Mar 2024105.44937
    22 Mar 2024105.37794
    21 Mar 2024105.81013
    20 Mar 2024105.62045
    19 Mar 2024105.45556
    18 Mar 2024105.56562
    15 Mar 2024105.67732
    14 Mar 2024105.97284
    13 Mar 2024106.01865
    12 Mar 2024105.73147
    11 Mar 2024106.10447
    8 Mar 2024106.18601
    7 Mar 2024105.47194
    6 Mar 2024105.33112
    5 Mar 2024105.15472
    4 Mar 2024105.09085
    1 Mar 2024104.70335
    29 Feb 2024104.7759
    28 Feb 2024104.73126
    27 Feb 2024105.08701
    26 Feb 2024105.19621
    23 Feb 2024105.24607
    22 Feb 2024104.95883
    21 Feb 2024104.68704
    20 Feb 2024104.60483
    19 Feb 2024104.69759
    16 Feb 2024104.41154
    15 Feb 2024104.18754
    14 Feb 2024104.33742
    13 Feb 2024105.26569
    12 Feb 2024104.73247
    9 Feb 2024104.67732
    8 Feb 2024104.56616
    7 Feb 2024104.82621
    6 Feb 2024104.39445
    5 Feb 2024104.27186
    2 Feb 2024105.82785
    1 Feb 2024105.13163
    31 Ene 2024105.34441
    30 Ene 2024105.28974
    29 Ene 2024105.57126
    26 Ene 2024105.85817
    25 Ene 2024105.85646
    24 Ene 2024105.94368
    23 Ene 2024105.6993
    22 Ene 2024105.79083
    19 Ene 2024105.38712
    18 Ene 2024105.42886
    17 Ene 2024105.37009
    16 Ene 2024105.05007
    15 Ene 2024105.3709
    12 Ene 2024105.56719
    11 Ene 2024105.87846
    10 Ene 2024105.64093
    9 Ene 2024105.79662
    8 Ene 2024105.58967
    5 Ene 2024105.33581
    4 Ene 2024105.67526
    3 Ene 2024105.19833
    2 Ene 2024105.35518
    29 Dic 2023105.75283
    28 Dic 2023106.18998
    27 Dic 2023106.16837
    22 Dic 2023105.73275
    21 Dic 2023105.33207
    20 Dic 2023105.20421
    19 Dic 2023105.91033
    18 Dic 2023105.2479
    15 Dic 2023105.95109
    14 Dic 2023105.86121
    13 Dic 2023104.46296
    12 Dic 2023104.82788
    11 Dic 2023104.79061
    8 Dic 2023104.89847
    7 Dic 2023104.71603
    6 Dic 2023104.92641
    5 Dic 2023105.20922
    4 Dic 2023105.63003
    1 Dic 2023105.30827
    30 Nov 2023105.49544
    29 Nov 2023105.78214
    28 Nov 2023105.10827
    27 Nov 2023105.31123
    24 Nov 2023104.86189
    23 Nov 2023104.4571
    22 Nov 2023104.45019
    21 Nov 2023104.48492
    20 Nov 2023103.96668
    17 Nov 2023103.56027
    16 Nov 2023103.19298
    15 Nov 2023103.56207
    14 Nov 2023102.25358
    13 Nov 2023101.93793
    10 Nov 2023101.76737
    9 Nov 2023102.11914
    8 Nov 2023102.13871
    7 Nov 2023102.44258
    6 Nov 2023103.18098
    3 Nov 2023102.3815
    2 Nov 2023101.60243
    1 Nov 2023100.92875
    31 Oct 2023101.20585
    30 Oct 2023101.09909
    27 Oct 2023100.83656
    26 Oct 2023100.64873
    25 Oct 2023100.83276
    24 Oct 2023101.47176
    23 Oct 2023101.08774
    20 Oct 2023100.8829
    19 Oct 2023100.88636
    18 Oct 2023101.55178
    17 Oct 2023101.31133
    16 Oct 2023101.37096
    13 Oct 2023101.41063
    12 Oct 2023102.47218
    11 Oct 2023102.24077
    10 Oct 2023101.96145
    9 Oct 2023101.38754
    6 Oct 2023101.53046
    5 Oct 2023101.18007
    4 Oct 2023100.93489
    3 Oct 2023100.3947
    2 Oct 2023101.09318
    29 Sep 2023101.80261
    28 Sep 2023101.51333
    27 Sep 2023100.96821
    26 Sep 2023101.47035
    25 Sep 2023101.62364
    22 Sep 2023101.73109
    21 Sep 2023101.91298
    20 Sep 2023102.75315
    19 Sep 2023103.33955
    18 Sep 2023103.12105
    15 Sep 2023103.18708
    14 Sep 2023103.55602
    13 Sep 2023103.47369
    12 Sep 2023103.3762
    11 Sep 2023103.88033
    8 Sep 2023103.64612
    7 Sep 2023103.72002
    6 Sep 2023104.48873
    5 Sep 2023104.16379
    4 Sep 2023104.38866
    1 Sep 2023104.86217
    31 Ago 2023104.91297
    30 Ago 2023104.77048
    29 Ago 2023104.16201
    28 Ago 2023104.06572
    25 Ago 2023104.27472
    24 Ago 2023104.51781
    23 Ago 2023104.288
    22 Ago 2023105.90235
    21 Ago 2023106.06786
    18 Ago 2023105.60221
    17 Ago 2023105.97752
    16 Ago 2023106.06982
    15 Ago 2023105.9409
    14 Ago 2023105.33898
    11 Ago 2023105.41804
    10 Ago 2023105.54412
    9 Ago 2023105.45312
    8 Ago 2023105.22691
    7 Ago 2023105.46731
    4 Ago 2023105.26377
    3 Ago 2023104.65895
    2 Ago 2023105.38948
    1 Ago 2023105.11326
    31 Jul 2023105.71795
    28 Jul 2023105.77489
    27 Jul 2023106.1169
    26 Jul 2023105.86744
    25 Jul 2023104.98735
    24 Jul 2023105.13028
    21 Jul 2023105.1542
    20 Jul 2023105.5925
    19 Jul 2023105.97287
    18 Jul 2023107.56716
    17 Jul 2023107.25991
    14 Jul 2023107.72111
    13 Jul 2023107.29431
    12 Jul 2023106.25372
    11 Jul 2023106.40994
    10 Jul 2023105.55854
    7 Jul 2023105.56695
    6 Jul 2023105.3206
    5 Jul 2023104.47278
    4 Jul 2023104.30124
    3 Jul 2023103.88753
    30 Jun 2023103.93636
    29 Jun 2023103.82697
    28 Jun 2023103.84922
    27 Jun 2023104.42435
    26 Jun 2023104.2834
    23 Jun 2023104.3771
    22 Jun 2023104.54625
    21 Jun 2023104.36746
    20 Jun 2023104.72259
    19 Jun 2023104.97783
    16 Jun 2023105.11226
    15 Jun 2023104.00619
    14 Jun 2023103.79088
    13 Jun 2023103.50961
    12 Jun 2023103.56568
    9 Jun 2023103.60744
    8 Jun 2023102.90781
    7 Jun 2023102.84518
    6 Jun 2023102.46972
    5 Jun 2023102.31978
    2 Jun 2023103.1514
    1 Jun 2023102.77781
    31 May 2023102.23945
    30 May 2023102.81769
    29 May 2023101.97569
    26 May 2023102.29447
    25 May 2023102.31874
    24 May 2023102.47641
    23 May 2023102.61458
    22 May 2023103.25288
    19 May 2023102.97271
    18 May 2023102.76384
    17 May 2023102.63859
    16 May 2023102.90724
    15 May 2023102.93986
    12 May 2023102.8729
    11 May 2023103.33602
    10 May 2023103.46204
    9 May 2023103.40212
    8 May 2023103.49601
    5 May 2023103.0019
    4 May 2023102.87962
    3 May 2023102.35824
    2 May 2023102.14356
    28 Abr 2023102.05054
    27 Abr 2023102.1379
    26 Abr 2023101.90436



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Lira turca / Rands sudafricanos (TRY / ZAR)
    Tipo de cambio: Zloty polaco / Dólares canadienses (PLN / CAD)
    Tipo de cambio: Dólar de Singapur / Dólares neozelandeses (SGD / NZD)
    Tipo de cambio: Dólar canadiense / Nuevos lei rumanos (CAD / RON)
    Tipo de cambio: Rand sudafricano / Coronas noruegas (ZAR / NOK)
    Tipo de cambio: Franco suizo / Libras chipriotas (CHF / CYP)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact