Business / Tipos de cambio |
Tipo de cambio PLN / CAD
(Zloty polaco / Dólar canadiense)
Tipo de cambio hoy (30 Abr 2024)
1 Zloty polaco = 0.3398 Dólares canadienses
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
PLN/CAD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.3398 |
29 Abr 2024 | 0.33834 |
26 Abr 2024 | 0.33866 |
25 Abr 2024 | 0.3396 |
24 Abr 2024 | 0.33867 |
23 Abr 2024 | 0.33882 |
22 Abr 2024 | 0.33787 |
19 Abr 2024 | 0.33871 |
18 Abr 2024 | 0.33954 |
17 Abr 2024 | 0.33766 |
16 Abr 2024 | 0.3377 |
15 Abr 2024 | 0.34107 |
12 Abr 2024 | 0.34371 |
11 Abr 2024 | 0.34503 |
10 Abr 2024 | 0.34603 |
9 Abr 2024 | 0.34651 |
8 Abr 2024 | 0.34403 |
5 Abr 2024 | 0.34322 |
4 Abr 2024 | 0.3411 |
3 Abr 2024 | 0.34039 |
2 Abr 2024 | 0.33949 |
28 Mar 2024 | 0.34024 |
27 Mar 2024 | 0.34097 |
26 Mar 2024 | 0.34154 |
25 Mar 2024 | 0.34175 |
22 Mar 2024 | 0.34024 |
21 Mar 2024 | 0.34247 |
20 Mar 2024 | 0.34073 |
19 Mar 2024 | 0.34175 |
18 Mar 2024 | 0.34201 |
15 Mar 2024 | 0.34296 |
14 Mar 2024 | 0.34296 |
13 Mar 2024 | 0.34428 |
12 Mar 2024 | 0.34385 |
11 Mar 2024 | 0.34466 |
8 Mar 2024 | 0.34137 |
7 Mar 2024 | 0.34182 |
6 Mar 2024 | 0.34334 |
5 Mar 2024 | 0.34099 |
4 Mar 2024 | 0.34056 |
1 Mar 2024 | 0.33995 |
29 Feb 2024 | 0.34065 |
28 Feb 2024 | 0.34188 |
27 Feb 2024 | 0.33949 |
26 Feb 2024 | 0.34084 |
23 Feb 2024 | 0.3383 |
22 Feb 2024 | 0.33871 |
21 Feb 2024 | 0.33865 |
20 Feb 2024 | 0.33671 |
19 Feb 2024 | 0.33565 |
16 Feb 2024 | 0.33452 |
15 Feb 2024 | 0.33488 |
14 Feb 2024 | 0.33419 |
13 Feb 2024 | 0.33592 |
12 Feb 2024 | 0.33576 |
9 Feb 2024 | 0.33528 |
8 Feb 2024 | 0.33441 |
7 Feb 2024 | 0.33372 |
6 Feb 2024 | 0.33422 |
5 Feb 2024 | 0.3347 |
2 Feb 2024 | 0.33714 |
1 Feb 2024 | 0.33532 |
31 Ene 2024 | 0.33598 |
30 Ene 2024 | 0.3339 |
29 Ene 2024 | 0.33307 |
26 Ene 2024 | 0.33368 |
25 Ene 2024 | 0.3362 |
24 Ene 2024 | 0.33548 |
23 Ene 2024 | 0.3342 |
22 Ene 2024 | 0.33501 |
19 Ene 2024 | 0.33601 |
18 Ene 2024 | 0.33373 |
17 Ene 2024 | 0.33417 |
16 Ene 2024 | 0.33419 |
15 Ene 2024 | 0.33685 |
12 Ene 2024 | 0.33543 |
11 Ene 2024 | 0.33748 |
10 Ene 2024 | 0.33746 |
9 Ene 2024 | 0.33633 |
8 Ene 2024 | 0.33708 |
5 Ene 2024 | 0.33511 |
4 Ene 2024 | 0.33601 |
3 Ene 2024 | 0.33397 |
2 Ene 2024 | 0.33323 |
29 Dic 2023 | 0.33741 |
28 Dic 2023 | 0.33902 |
27 Dic 2023 | 0.3374 |
22 Dic 2023 | 0.33715 |
21 Dic 2023 | 0.33795 |
20 Dic 2023 | 0.33651 |
19 Dic 2023 | 0.3383 |
18 Dic 2023 | 0.33565 |
15 Dic 2023 | 0.34006 |
14 Dic 2023 | 0.34035 |
13 Dic 2023 | 0.33851 |
12 Dic 2023 | 0.33775 |
11 Dic 2023 | 0.33737 |
8 Dic 2023 | 0.33767 |
7 Dic 2023 | 0.33837 |
6 Dic 2023 | 0.33675 |
5 Dic 2023 | 0.34008 |
4 Dic 2023 | 0.33913 |
1 Dic 2023 | 0.3393 |
30 Nov 2023 | 0.34192 |
29 Nov 2023 | 0.34414 |
28 Nov 2023 | 0.34244 |
27 Nov 2023 | 0.34249 |
24 Nov 2023 | 0.34225 |
23 Nov 2023 | 0.34223 |
22 Nov 2023 | 0.3429 |
21 Nov 2023 | 0.3445 |
20 Nov 2023 | 0.34319 |
17 Nov 2023 | 0.3406 |
16 Nov 2023 | 0.34052 |
15 Nov 2023 | 0.33782 |
14 Nov 2023 | 0.33548 |
13 Nov 2023 | 0.3332 |
10 Nov 2023 | 0.33345 |
9 Nov 2023 | 0.33122 |
8 Nov 2023 | 0.32944 |
7 Nov 2023 | 0.32899 |
6 Nov 2023 | 0.32827 |
3 Nov 2023 | 0.32928 |
2 Nov 2023 | 0.33053 |
1 Nov 2023 | 0.32715 |
31 Oct 2023 | 0.33131 |
30 Oct 2023 | 0.32918 |
27 Oct 2023 | 0.32589 |
26 Oct 2023 | 0.32604 |
25 Oct 2023 | 0.32457 |
24 Oct 2023 | 0.32633 |
23 Oct 2023 | 0.32613 |
20 Oct 2023 | 0.32455 |
19 Oct 2023 | 0.32551 |
18 Oct 2023 | 0.32481 |
17 Oct 2023 | 0.3255 |
16 Oct 2023 | 0.32102 |
13 Oct 2023 | 0.31746 |
12 Oct 2023 | 0.31872 |
11 Oct 2023 | 0.31952 |
10 Oct 2023 | 0.31575 |
9 Oct 2023 | 0.31399 |
6 Oct 2023 | 0.31516 |
5 Oct 2023 | 0.31484 |
4 Oct 2023 | 0.31097 |
3 Oct 2023 | 0.31073 |
2 Oct 2023 | 0.3108 |
29 Sep 2023 | 0.30739 |
28 Sep 2023 | 0.30654 |
27 Sep 2023 | 0.30822 |
26 Sep 2023 | 0.31063 |
25 Sep 2023 | 0.31183 |
22 Sep 2023 | 0.31144 |
21 Sep 2023 | 0.31053 |
20 Sep 2023 | 0.30959 |
19 Sep 2023 | 0.30878 |
18 Sep 2023 | 0.31046 |
15 Sep 2023 | 0.31116 |
14 Sep 2023 | 0.31345 |
13 Sep 2023 | 0.31477 |
12 Sep 2023 | 0.31223 |
11 Sep 2023 | 0.31364 |
8 Sep 2023 | 0.31643 |
7 Sep 2023 | 0.31875 |
6 Sep 2023 | 0.32568 |
5 Sep 2023 | 0.3264 |
4 Sep 2023 | 0.32882 |
1 Sep 2023 | 0.32798 |
31 Ago 2023 | 0.32953 |
30 Ago 2023 | 0.33008 |
29 Ago 2023 | 0.3292 |
28 Ago 2023 | 0.32845 |
25 Ago 2023 | 0.32831 |
24 Ago 2023 | 0.32805 |
23 Ago 2023 | 0.32759 |
22 Ago 2023 | 0.32964 |
21 Ago 2023 | 0.32875 |
18 Ago 2023 | 0.32961 |
17 Ago 2023 | 0.32913 |
16 Ago 2023 | 0.33071 |
15 Ago 2023 | 0.32842 |
14 Ago 2023 | 0.33112 |
11 Ago 2023 | 0.33337 |
10 Ago 2023 | 0.33142 |
9 Ago 2023 | 0.32998 |
8 Ago 2023 | 0.33157 |
7 Ago 2023 | 0.33277 |
4 Ago 2023 | 0.32928 |
3 Ago 2023 | 0.32779 |
2 Ago 2023 | 0.32875 |
1 Ago 2023 | 0.32885 |
31 Jul 2023 | 0.33052 |
28 Jul 2023 | 0.3299 |
27 Jul 2023 | 0.33105 |
26 Jul 2023 | 0.33077 |
25 Jul 2023 | 0.32899 |
24 Jul 2023 | 0.32917 |
21 Jul 2023 | 0.329 |
20 Jul 2023 | 0.3306 |
19 Jul 2023 | 0.33241 |
18 Jul 2023 | 0.33429 |
17 Jul 2023 | 0.33354 |
14 Jul 2023 | 0.33104 |
13 Jul 2023 | 0.33197 |
12 Jul 2023 | 0.3277 |
11 Jul 2023 | 0.32736 |
10 Jul 2023 | 0.32695 |
7 Jul 2023 | 0.32466 |
6 Jul 2023 | 0.32375 |
5 Jul 2023 | 0.32423 |
4 Jul 2023 | 0.32575 |
3 Jul 2023 | 0.32536 |
30 Jun 2023 | 0.32475 |
29 Jun 2023 | 0.32602 |
28 Jun 2023 | 0.32373 |
27 Jun 2023 | 0.32536 |
26 Jun 2023 | 0.32356 |
23 Jun 2023 | 0.32506 |
22 Jun 2023 | 0.32683 |
21 Jun 2023 | 0.32564 |
20 Jun 2023 | 0.32551 |
19 Jun 2023 | 0.32333 |
16 Jun 2023 | 0.32418 |
15 Jun 2023 | 0.32253 |
14 Jun 2023 | 0.32272 |
13 Jun 2023 | 0.32185 |
12 Jun 2023 | 0.32339 |
9 Jun 2023 | 0.32198 |
8 Jun 2023 | 0.32022 |
7 Jun 2023 | 0.32109 |
6 Jun 2023 | 0.31931 |
5 Jun 2023 | 0.32116 |
2 Jun 2023 | 0.32113 |
1 Jun 2023 | 0.31962 |
31 May 2023 | 0.32142 |
30 May 2023 | 0.32245 |
29 May 2023 | 0.32221 |
26 May 2023 | 0.32257 |
25 May 2023 | 0.32363 |
24 May 2023 | 0.32517 |
23 May 2023 | 0.32367 |
22 May 2023 | 0.32389 |
19 May 2023 | 0.32242 |
18 May 2023 | 0.32067 |
17 May 2023 | 0.32414 |
16 May 2023 | 0.32658 |
15 May 2023 | 0.32575 |
12 May 2023 | 0.32424 |
11 May 2023 | 0.32433 |
10 May 2023 | 0.3231 |
9 May 2023 | 0.32104 |
8 May 2023 | 0.32193 |
5 May 2023 | 0.32467 |
4 May 2023 | 0.32833 |
3 May 2023 | 0.32835 |
2 May 2023 | 0.3253 |
28 Abr 2023 | 0.32699 |
27 Abr 2023 | 0.32769 |
26 Abr 2023 | 0.32736 |
25 Abr 2023 | 0.32645 |