Business / Tipos de cambio |
Tipo de cambio CNY / ILS
(Yuan renminbi chino / Nuevo shéquel israelí)
Tipo de cambio hoy (30 Abr 2024)
1 Yuan renminbi chino = 0.51762 Nuevos sheqalim israelíes
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CNY/ILS, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.51762 |
29 Abr 2024 | 0.51936 |
26 Abr 2024 | 0.52549 |
25 Abr 2024 | 0.52324 |
24 Abr 2024 | 0.52097 |
23 Abr 2024 | 0.52257 |
22 Abr 2024 | 0.5201 |
19 Abr 2024 | 0.52089 |
18 Abr 2024 | 0.5222 |
17 Abr 2024 | 0.52169 |
16 Abr 2024 | 0.51953 |
15 Abr 2024 | 0.51311 |
12 Abr 2024 | 0.52112 |
11 Abr 2024 | 0.51902 |
10 Abr 2024 | 0.51337 |
9 Abr 2024 | 0.51029 |
8 Abr 2024 | 0.51139 |
5 Abr 2024 | 0.51931 |
4 Abr 2024 | 0.51387 |
3 Abr 2024 | 0.51478 |
2 Abr 2024 | 0.51204 |
28 Mar 2024 | 0.5093 |
27 Mar 2024 | 0.50628 |
26 Mar 2024 | 0.50725 |
25 Mar 2024 | 0.50387 |
22 Mar 2024 | 0.50182 |
21 Mar 2024 | 0.49906 |
20 Mar 2024 | 0.51008 |
19 Mar 2024 | 0.50941 |
18 Mar 2024 | 0.50712 |
15 Mar 2024 | 0.50792 |
14 Mar 2024 | 0.50509 |
13 Mar 2024 | 0.50773 |
12 Mar 2024 | 0.50952 |
11 Mar 2024 | 0.50247 |
8 Mar 2024 | 0.49728 |
7 Mar 2024 | 0.49855 |
6 Mar 2024 | 0.50091 |
5 Mar 2024 | 0.49977 |
4 Mar 2024 | 0.49658 |
1 Mar 2024 | 0.49491 |
29 Feb 2024 | 0.49733 |
28 Feb 2024 | 0.50079 |
27 Feb 2024 | 0.50348 |
26 Feb 2024 | 0.50708 |
23 Feb 2024 | 0.50431 |
22 Feb 2024 | 0.50786 |
21 Feb 2024 | 0.51123 |
20 Feb 2024 | 0.50827 |
19 Feb 2024 | 0.50373 |
16 Feb 2024 | 0.50172 |
15 Feb 2024 | 0.50423 |
14 Feb 2024 | 0.50892 |
13 Feb 2024 | 0.50646 |
12 Feb 2024 | 0.51021 |
9 Feb 2024 | 0.51219 |
8 Feb 2024 | 0.51165 |
7 Feb 2024 | 0.50602 |
6 Feb 2024 | 0.5075 |
5 Feb 2024 | 0.51059 |
2 Feb 2024 | 0.50806 |
1 Feb 2024 | 0.50913 |
31 Ene 2024 | 0.5069 |
30 Ene 2024 | 0.50813 |
29 Ene 2024 | 0.51265 |
26 Ene 2024 | 0.51359 |
25 Ene 2024 | 0.51629 |
24 Ene 2024 | 0.51919 |
23 Ene 2024 | 0.52507 |
22 Ene 2024 | 0.52334 |
19 Ene 2024 | 0.52012 |
18 Ene 2024 | 0.52373 |
17 Ene 2024 | 0.52579 |
16 Ene 2024 | 0.52386 |
15 Ene 2024 | 0.52304 |
12 Ene 2024 | 0.52156 |
11 Ene 2024 | 0.52186 |
10 Ene 2024 | 0.5248 |
9 Ene 2024 | 0.5203 |
8 Ene 2024 | 0.51846 |
5 Ene 2024 | 0.51445 |
4 Ene 2024 | 0.51032 |
3 Ene 2024 | 0.51074 |
2 Ene 2024 | 0.50732 |
29 Dic 2023 | 0.50941 |
28 Dic 2023 | 0.50951 |
27 Dic 2023 | 0.50613 |
22 Dic 2023 | 0.50565 |
21 Dic 2023 | 0.50644 |
20 Dic 2023 | 0.51181 |
19 Dic 2023 | 0.5115 |
18 Dic 2023 | 0.51192 |
15 Dic 2023 | 0.51621 |
14 Dic 2023 | 0.51709 |
13 Dic 2023 | 0.51625 |
12 Dic 2023 | 0.51705 |
11 Dic 2023 | 0.5178 |
8 Dic 2023 | 0.51804 |
7 Dic 2023 | 0.51729 |
6 Dic 2023 | 0.51808 |
5 Dic 2023 | 0.52168 |
4 Dic 2023 | 0.52079 |
1 Dic 2023 | 0.52172 |
30 Nov 2023 | 0.52042 |
29 Nov 2023 | 0.51554 |
28 Nov 2023 | 0.51768 |
27 Nov 2023 | 0.5211 |
24 Nov 2023 | 0.52256 |
23 Nov 2023 | 0.52387 |
22 Nov 2023 | 0.5209 |
21 Nov 2023 | 0.52003 |
20 Nov 2023 | 0.52069 |
17 Nov 2023 | 0.51632 |
16 Nov 2023 | 0.52088 |
15 Nov 2023 | 0.52023 |
14 Nov 2023 | 0.52599 |
13 Nov 2023 | 0.53047 |
10 Nov 2023 | 0.53237 |
9 Nov 2023 | 0.52771 |
8 Nov 2023 | 0.52885 |
7 Nov 2023 | 0.53058 |
6 Nov 2023 | 0.53427 |
3 Nov 2023 | 0.54341 |
2 Nov 2023 | 0.54075 |
1 Nov 2023 | 0.55027 |
31 Oct 2023 | 0.55037 |
30 Oct 2023 | 0.55368 |
27 Oct 2023 | 0.55615 |
26 Oct 2023 | 0.55749 |
25 Oct 2023 | 0.55552 |
24 Oct 2023 | 0.55555 |
23 Oct 2023 | 0.55515 |
20 Oct 2023 | 0.55443 |
19 Oct 2023 | 0.55118 |
18 Oct 2023 | 0.55016 |
17 Oct 2023 | 0.54684 |
16 Oct 2023 | 0.54576 |
13 Oct 2023 | 0.54408 |
12 Oct 2023 | 0.54225 |
11 Oct 2023 | 0.54159 |
10 Oct 2023 | 0.54104 |
9 Oct 2023 | 0.5386 |
6 Oct 2023 | 0.52786 |
5 Oct 2023 | 0.52913 |
4 Oct 2023 | 0.52897 |
3 Oct 2023 | 0.52707 |
2 Oct 2023 | 0.52491 |
29 Sep 2023 | 0.52322 |
28 Sep 2023 | 0.52685 |
27 Sep 2023 | 0.52597 |
26 Sep 2023 | 0.52261 |
25 Sep 2023 | 0.52025 |
22 Sep 2023 | 0.52123 |
21 Sep 2023 | 0.52146 |
20 Sep 2023 | 0.52209 |
19 Sep 2023 | 0.52137 |
18 Sep 2023 | 0.52458 |
15 Sep 2023 | 0.52311 |
14 Sep 2023 | 0.52516 |
13 Sep 2023 | 0.52485 |
12 Sep 2023 | 0.52153 |
11 Sep 2023 | 0.52563 |
8 Sep 2023 | 0.52392 |
7 Sep 2023 | 0.52498 |
6 Sep 2023 | 0.5212 |
5 Sep 2023 | 0.51957 |
4 Sep 2023 | 0.52467 |
1 Sep 2023 | 0.52318 |
31 Ago 2023 | 0.5214 |
30 Ago 2023 | 0.52109 |
29 Ago 2023 | 0.52192 |
28 Ago 2023 | 0.52117 |
25 Ago 2023 | 0.52039 |
24 Ago 2023 | 0.51848 |
23 Ago 2023 | 0.51926 |
22 Ago 2023 | 0.51733 |
21 Ago 2023 | 0.52098 |
18 Ago 2023 | 0.52079 |
17 Ago 2023 | 0.51803 |
16 Ago 2023 | 0.51385 |
15 Ago 2023 | 0.517 |
14 Ago 2023 | 0.5128 |
11 Ago 2023 | 0.5151 |
10 Ago 2023 | 0.51584 |
9 Ago 2023 | 0.51566 |
8 Ago 2023 | 0.51362 |
7 Ago 2023 | 0.51072 |
4 Ago 2023 | 0.51292 |
3 Ago 2023 | 0.5152 |
2 Ago 2023 | 0.50943 |
1 Ago 2023 | 0.5088 |
31 Jul 2023 | 0.51662 |
28 Jul 2023 | 0.51672 |
27 Jul 2023 | 0.51931 |
26 Jul 2023 | 0.51811 |
25 Jul 2023 | 0.51836 |
24 Jul 2023 | 0.50328 |
21 Jul 2023 | 0.50356 |
20 Jul 2023 | 0.50156 |
19 Jul 2023 | 0.49664 |
18 Jul 2023 | 0.50443 |
17 Jul 2023 | 0.50831 |
14 Jul 2023 | 0.50576 |
13 Jul 2023 | 0.50411 |
12 Jul 2023 | 0.51026 |
11 Jul 2023 | 0.5145 |
10 Jul 2023 | 0.51189 |
7 Jul 2023 | 0.51322 |
6 Jul 2023 | 0.51113 |
5 Jul 2023 | 0.51066 |
4 Jul 2023 | 0.51294 |
3 Jul 2023 | 0.5122 |
30 Jun 2023 | 0.51259 |
29 Jun 2023 | 0.51098 |
28 Jun 2023 | 0.50733 |
27 Jun 2023 | 0.50433 |
26 Jun 2023 | 0.501 |
23 Jun 2023 | 0.50423 |
22 Jun 2023 | 0.50525 |
21 Jun 2023 | 0.50184 |
20 Jun 2023 | 0.50246 |
19 Jun 2023 | 0.50405 |
16 Jun 2023 | 0.49967 |
15 Jun 2023 | 0.50083 |
14 Jun 2023 | 0.50324 |
13 Jun 2023 | 0.49938 |
12 Jun 2023 | 0.50238 |
9 Jun 2023 | 0.50516 |
8 Jun 2023 | 0.51392 |
7 Jun 2023 | 0.51348 |
6 Jun 2023 | 0.51984 |
5 Jun 2023 | 0.52583 |
2 Jun 2023 | 0.52995 |
1 Jun 2023 | 0.52546 |
31 May 2023 | 0.52305 |
30 May 2023 | 0.52494 |
29 May 2023 | 0.52569 |
26 May 2023 | 0.52956 |
25 May 2023 | 0.52567 |
24 May 2023 | 0.52753 |
23 May 2023 | 0.52284 |
22 May 2023 | 0.51996 |
19 May 2023 | 0.5192 |
18 May 2023 | 0.51787 |
17 May 2023 | 0.52128 |
16 May 2023 | 0.52584 |
15 May 2023 | 0.52599 |
12 May 2023 | 0.52422 |
11 May 2023 | 0.52586 |
10 May 2023 | 0.5296 |
9 May 2023 | 0.52835 |
8 May 2023 | 0.52565 |
5 May 2023 | 0.52763 |
4 May 2023 | 0.52612 |
3 May 2023 | 0.52618 |
2 May 2023 | 0.52403 |
28 Abr 2023 | 0.52566 |
27 Abr 2023 | 0.5256 |
26 Abr 2023 | 0.5255 |