Business / Tipos de cambio |
Tipo de cambio CYP / NOK
(Libra chipriota / Corona noruega)
Tipo de cambio hoy (31 Dic 2007)
1 Libra chipriota = 13.59705 Coronas noruegas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CYP/NOK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
31 Dic 2007 | 13.59705 |
28 Dic 2007 | 13.62439 |
27 Dic 2007 | 13.66112 |
24 Dic 2007 | 13.6548 |
21 Dic 2007 | 13.7269 |
20 Dic 2007 | 13.72007 |
19 Dic 2007 | 13.73459 |
18 Dic 2007 | 13.71324 |
17 Dic 2007 | 13.63122 |
14 Dic 2007 | 13.6261 |
13 Dic 2007 | 13.55263 |
12 Dic 2007 | 13.59449 |
11 Dic 2007 | 13.66454 |
10 Dic 2007 | 13.65514 |
7 Dic 2007 | 13.69786 |
6 Dic 2007 | 13.7468 |
5 Dic 2007 | 13.81376 |
4 Dic 2007 | 13.88052 |
3 Dic 2007 | 13.86854 |
30 Nov 2007 | 13.88908 |
29 Nov 2007 | 13.85228 |
28 Nov 2007 | 13.87795 |
27 Nov 2007 | 13.83088 |
26 Nov 2007 | 13.75813 |
23 Nov 2007 | 13.77696 |
22 Nov 2007 | 13.73759 |
21 Nov 2007 | 13.76498 |
20 Nov 2007 | 13.68538 |
19 Nov 2007 | 13.82746 |
16 Nov 2007 | 13.74786 |
15 Nov 2007 | 13.68281 |
14 Nov 2007 | 13.56984 |
13 Nov 2007 | 13.53817 |
12 Nov 2007 | 13.47826 |
9 Nov 2007 | 13.37128 |
8 Nov 2007 | 13.2506 |
7 Nov 2007 | 13.29339 |
6 Nov 2007 | 13.31736 |
5 Nov 2007 | 13.37812 |
2 Nov 2007 | 13.4252 |
1 Nov 2007 | 13.40209 |
31 Oct 2007 | 13.33619 |
30 Oct 2007 | 13.21636 |
29 Oct 2007 | 13.21808 |
26 Oct 2007 | 13.19668 |
25 Oct 2007 | 13.23177 |
24 Oct 2007 | 13.2583 |
23 Oct 2007 | 13.1633 |
22 Oct 2007 | 13.23776 |
19 Oct 2007 | 13.13163 |
18 Oct 2007 | 13.12992 |
17 Oct 2007 | 13.13249 |
16 Oct 2007 | 13.12222 |
15 Oct 2007 | 13.11366 |
12 Oct 2007 | 13.09312 |
11 Oct 2007 | 13.14875 |
10 Oct 2007 | 13.17528 |
9 Oct 2007 | 13.18983 |
8 Oct 2007 | 13.12907 |
5 Oct 2007 | 13.09997 |
4 Oct 2007 | 13.16844 |
3 Oct 2007 | 13.17871 |
2 Oct 2007 | 13.17443 |
1 Oct 2007 | 13.15902 |
28 Sep 2007 | 13.21208 |
27 Sep 2007 | 13.266 |
26 Sep 2007 | 13.30195 |
25 Sep 2007 | 13.36186 |
24 Sep 2007 | 13.32249 |
21 Sep 2007 | 13.32848 |
20 Sep 2007 | 13.31992 |
19 Sep 2007 | 13.31308 |
18 Sep 2007 | 13.36357 |
17 Sep 2007 | 13.35502 |
14 Sep 2007 | 13.39866 |
13 Sep 2007 | 13.41065 |
12 Sep 2007 | 13.40722 |
11 Sep 2007 | 13.43975 |
10 Sep 2007 | 13.51592 |
7 Sep 2007 | 13.53732 |
6 Sep 2007 | 13.5356 |
5 Sep 2007 | 13.54074 |
4 Sep 2007 | 13.57241 |
3 Sep 2007 | 13.57669 |
31 Ago 2007 | 13.59808 |
30 Ago 2007 | 13.62376 |
29 Ago 2007 | 13.61948 |
28 Ago 2007 | 13.60407 |
27 Ago 2007 | 13.61092 |
24 Ago 2007 | 13.6152 |
23 Ago 2007 | 13.63317 |
22 Ago 2007 | 13.68025 |
21 Ago 2007 | 13.69137 |
20 Ago 2007 | 13.67853 |
17 Ago 2007 | 13.75813 |
16 Ago 2007 | 13.75385 |
15 Ago 2007 | 13.67853 |
14 Ago 2007 | 13.65115 |
13 Ago 2007 | 13.66741 |
10 Ago 2007 | 13.69137 |
9 Ago 2007 | 13.59466 |
8 Ago 2007 | 13.62975 |
7 Ago 2007 | 13.65371 |
6 Ago 2007 | 13.59552 |
3 Ago 2007 | 13.57497 |
2 Ago 2007 | 13.63146 |
1 Ago 2007 | 13.68196 |
31 Jul 2007 | 13.62461 |
30 Jul 2007 | 13.69394 |
27 Jul 2007 | 13.76241 |
26 Jul 2007 | 13.65286 |
25 Jul 2007 | 13.61007 |
24 Jul 2007 | 13.54587 |
23 Jul 2007 | 13.54331 |
20 Jul 2007 | 13.52619 |
19 Jul 2007 | 13.52876 |
18 Jul 2007 | 13.56128 |
17 Jul 2007 | 13.49623 |
16 Jul 2007 | 13.52705 |
13 Jul 2007 | 13.54502 |
12 Jul 2007 | 13.5784 |
11 Jul 2007 | 13.63722 |
10 Jul 2007 | 13.63808 |
9 Jul 2007 | 13.54734 |
6 Jul 2007 | 13.54648 |
5 Jul 2007 | 13.56849 |
4 Jul 2007 | 13.59222 |
3 Jul 2007 | 13.59712 |
2 Jul 2007 | 13.65022 |
29 Jun 2007 | 13.65856 |
28 Jun 2007 | 13.62344 |
27 Jun 2007 | 13.65856 |
26 Jun 2007 | 13.7228 |
25 Jun 2007 | 13.71252 |
22 Jun 2007 | 13.6834 |
21 Jun 2007 | 13.76478 |
20 Jun 2007 | 13.79561 |
19 Jun 2007 | 13.84339 |
18 Jun 2007 | 13.83653 |
15 Jun 2007 | 13.87061 |
14 Jun 2007 | 13.8946 |
13 Jun 2007 | 13.88346 |
12 Jun 2007 | 13.90146 |
11 Jun 2007 | 13.91517 |
8 Jun 2007 | 13.8826 |
7 Jun 2007 | 13.85565 |
6 Jun 2007 | 13.8546 |
5 Jun 2007 | 13.86145 |
4 Jun 2007 | 13.90346 |
1 Jun 2007 | 13.90775 |
31 May 2007 | 13.92233 |
30 May 2007 | 13.9189 |
29 May 2007 | 13.88717 |
28 May 2007 | 13.88049 |
25 May 2007 | 13.87946 |
24 May 2007 | 13.89832 |
23 May 2007 | 13.9249 |
22 May 2007 | 13.94462 |
21 May 2007 | 14.00377 |
18 May 2007 | 14.01749 |
17 May 2007 | 14.01252 |
16 May 2007 | 14.0132 |
15 May 2007 | 14.04921 |
14 May 2007 | 14.05778 |
11 May 2007 | 14.02814 |
10 May 2007 | 13.99726 |
9 May 2007 | 13.95676 |
8 May 2007 | 13.96019 |
7 May 2007 | 13.94095 |
4 May 2007 | 13.95125 |
3 May 2007 | 13.94095 |
2 May 2007 | 13.94868 |
30 Abr 2007 | 13.94868 |
27 Abr 2007 | 13.98042 |
26 Abr 2007 | 13.94692 |
25 Abr 2007 | 14.02749 |
24 Abr 2007 | 13.92268 |
23 Abr 2007 | 13.93674 |
20 Abr 2007 | 13.9376 |
19 Abr 2007 | 13.94719 |
18 Abr 2007 | 13.95149 |
17 Abr 2007 | 13.89816 |
16 Abr 2007 | 13.92378 |
13 Abr 2007 | 13.9365 |
12 Abr 2007 | 13.91929 |
11 Abr 2007 | 13.92703 |
10 Abr 2007 | 13.94941 |
5 Abr 2007 | 13.99587 |
4 Abr 2007 | 14.05282 |
3 Abr 2007 | 14.05712 |
2 Abr 2007 | 14.04217 |
30 Mar 2007 | 13.9814 |
29 Mar 2007 | 13.95213 |
28 Mar 2007 | 14.00637 |
27 Mar 2007 | 14 |
26 Mar 2007 | 14 |
23 Mar 2007 | 13.97933 |
22 Mar 2007 | 14.0779 |
21 Mar 2007 | 14.12931 |
20 Mar 2007 | 14.07759 |
19 Mar 2007 | 14.05312 |
16 Mar 2007 | 14.03846 |
15 Mar 2007 | 13.95754 |
14 Mar 2007 | 14.01881 |
13 Mar 2007 | 13.97049 |
12 Mar 2007 | 14.01795 |
9 Mar 2007 | 14.00069 |
8 Mar 2007 | 14.07145 |
7 Mar 2007 | 14.06196 |
6 Mar 2007 | 14.08612 |
5 Mar 2007 | 14.12323 |
2 Mar 2007 | 14.00759 |
1 Mar 2007 | 13.99551 |
28 Feb 2007 | 14.0145 |
27 Feb 2007 | 13.90922 |
26 Feb 2007 | 13.91612 |
23 Feb 2007 | 13.9213 |
22 Feb 2007 | 13.92179 |
21 Feb 2007 | 13.92006 |
20 Feb 2007 | 13.88381 |
19 Feb 2007 | 13.88812 |
16 Feb 2007 | 13.88898 |
15 Feb 2007 | 13.957 |
14 Feb 2007 | 13.96823 |
13 Feb 2007 | 14.00622 |
12 Feb 2007 | 13.97945 |
9 Feb 2007 | 14.04075 |
8 Feb 2007 | 13.97945 |
7 Feb 2007 | 13.96909 |
6 Feb 2007 | 14.00794 |
5 Feb 2007 | 14.02176 |
2 Feb 2007 | 14.04852 |
1 Feb 2007 | 14.03368 |
31 Ene 2007 | 14.07983 |
30 Ene 2007 | 14.11439 |
29 Ene 2007 | 14.12649 |
26 Ene 2007 | 14.16335 |
25 Ene 2007 | 14.19779 |
24 Ene 2007 | 14.28683 |
23 Ene 2007 | 14.43638 |
22 Ene 2007 | 14.46663 |
19 Ene 2007 | 14.4675 |
18 Ene 2007 | 14.46058 |
17 Ene 2007 | 14.43292 |
16 Ene 2007 | 14.37414 |
15 Ene 2007 | 14.40007 |
12 Ene 2007 | 14.42514 |
11 Ene 2007 | 14.4407 |
10 Ene 2007 | 14.34734 |
9 Ene 2007 | 14.27299 |
8 Ene 2007 | 14.28769 |
5 Ene 2007 | 14.32302 |
4 Ene 2007 | 14.30572 |
3 Ene 2007 | 14.24853 |
2 Ene 2007 | 14.19578 |
29 Dic 2006 | 14.24767 |
28 Dic 2006 | 14.2468 |
27 Dic 2006 | 14.23037 |