Business / Tipos de cambio |
Tipo de cambio INR / RUB
(Rupia india / Rublo ruso)
Tipo de cambio hoy (1 Mar 2022)
1 Rupia india = 1.38697 Rublos rusos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
INR/RUB, tipos de cambio históricos
Fecha: | Tipo de cambio: |
1 Mar 2022 | 1.38697 |
28 Feb 2022 | 1.3658 |
25 Feb 2022 | 1.09746 |
24 Feb 2022 | 1.13549 |
23 Feb 2022 | 1.07405 |
22 Feb 2022 | 1.05955 |
21 Feb 2022 | 1.05208 |
18 Feb 2022 | 1.01924 |
17 Feb 2022 | 1.01283 |
16 Feb 2022 | 0.99976 |
15 Feb 2022 | 1.0007 |
14 Feb 2022 | 1.01025 |
11 Feb 2022 | 1.00002 |
10 Feb 2022 | 0.98931 |
9 Feb 2022 | 0.99944 |
8 Feb 2022 | 1.00616 |
7 Feb 2022 | 1.01225 |
4 Feb 2022 | 1.01944 |
3 Feb 2022 | 1.01965 |
2 Feb 2022 | 1.01421 |
1 Feb 2022 | 1.02526 |
31 Ene 2022 | 1.0403 |
28 Ene 2022 | 1.036 |
27 Ene 2022 | 1.03998 |
26 Ene 2022 | 1.05728 |
25 Ene 2022 | 1.05294 |
24 Ene 2022 | 1.05097 |
21 Ene 2022 | 1.02865 |
20 Ene 2022 | 1.03003 |
19 Ene 2022 | 1.02448 |
18 Ene 2022 | 1.02263 |
17 Ene 2022 | 1.03141 |
14 Ene 2022 | 1.03598 |
13 Ene 2022 | 1.02226 |
12 Ene 2022 | 1.00866 |
11 Ene 2022 | 1.01335 |
10 Ene 2022 | 1.01411 |
7 Ene 2022 | 1.01572 |
6 Ene 2022 | 1.02684 |
5 Ene 2022 | 1.01861 |
4 Ene 2022 | 1.00849 |
3 Ene 2022 | 1.00162 |
31 Dic 2021 | 1.01272 |
30 Dic 2021 | 1.00749 |
29 Dic 2021 | 0.9905 |
28 Dic 2021 | 0.98595 |
27 Dic 2021 | 0.98111 |
24 Dic 2021 | 0.98018 |
23 Dic 2021 | 0.97836 |
22 Dic 2021 | 0.97696 |
21 Dic 2021 | 0.97931 |
20 Dic 2021 | 0.97763 |
17 Dic 2021 | 0.97236 |
16 Dic 2021 | 0.96395 |
15 Dic 2021 | 0.9657 |
14 Dic 2021 | 0.96876 |
13 Dic 2021 | 0.96958 |
10 Dic 2021 | 0.9706 |
9 Dic 2021 | 0.97416 |
8 Dic 2021 | 0.97733 |
7 Dic 2021 | 0.98701 |
6 Dic 2021 | 0.97967 |
3 Dic 2021 | 0.97851 |
2 Dic 2021 | 0.98191 |
1 Dic 2021 | 0.98674 |
30 Nov 2021 | 0.99162 |
29 Nov 2021 | 0.99237 |
26 Nov 2021 | 1.00509 |
25 Nov 2021 | 1.00359 |
24 Nov 2021 | 1.00443 |
23 Nov 2021 | 1.00788 |
22 Nov 2021 | 1.00758 |
19 Nov 2021 | 0.98951 |
17 Nov 2021 | 0.97678 |
16 Nov 2021 | 0.98407 |
15 Nov 2021 | 0.97261 |
12 Nov 2021 | 0.97033 |
11 Nov 2021 | 0.95572 |
10 Nov 2021 | 0.95332 |
9 Nov 2021 | 0.95715 |
8 Nov 2021 | 0.96327 |
5 Nov 2021 | 0.95894 |
4 Nov 2021 | 0.96108 |
3 Nov 2021 | 0.9665 |
2 Nov 2021 | 0.96088 |
1 Nov 2021 | 0.9483 |
29 Oct 2021 | 0.94432 |
28 Oct 2021 | 0.94011 |
27 Oct 2021 | 0.93456 |
26 Oct 2021 | 0.92604 |
25 Oct 2021 | 0.92995 |
22 Oct 2021 | 0.9401 |
21 Oct 2021 | 0.95164 |
20 Oct 2021 | 0.94834 |
19 Oct 2021 | 0.9444 |
18 Oct 2021 | 0.94635 |
15 Oct 2021 | 0.95016 |
14 Oct 2021 | 0.95176 |
13 Oct 2021 | 0.95311 |
12 Oct 2021 | 0.95125 |
11 Oct 2021 | 0.94995 |
8 Oct 2021 | 0.95953 |
7 Oct 2021 | 0.96262 |
6 Oct 2021 | 0.96745 |
5 Oct 2021 | 0.97301 |
4 Oct 2021 | 0.98052 |
1 Oct 2021 | 0.98539 |
30 Sep 2021 | 0.97981 |
29 Sep 2021 | 0.97936 |
28 Sep 2021 | 0.97909 |
27 Sep 2021 | 0.98372 |
24 Sep 2021 | 0.98889 |
23 Sep 2021 | 0.98692 |
22 Sep 2021 | 0.98575 |
21 Sep 2021 | 0.99413 |
20 Sep 2021 | 0.99766 |
17 Sep 2021 | 0.98729 |
16 Sep 2021 | 0.98568 |
15 Sep 2021 | 0.98977 |
14 Sep 2021 | 0.98931 |
13 Sep 2021 | 0.98899 |
10 Sep 2021 | 0.99036 |
9 Sep 2021 | 0.99088 |
8 Sep 2021 | 0.99558 |
7 Sep 2021 | 0.99753 |
6 Sep 2021 | 0.99821 |
3 Sep 2021 | 0.99627 |
2 Sep 2021 | 0.99664 |
1 Sep 2021 | 0.99988 |
31 Ago 2021 | 1.00434 |
30 Ago 2021 | 1.00241 |
27 Ago 2021 | 1.00408 |
26 Ago 2021 | 0.99818 |
25 Ago 2021 | 0.99398 |
24 Ago 2021 | 0.99639 |
23 Ago 2021 | 0.99933 |
20 Ago 2021 | 1.00142 |
19 Ago 2021 | 0.99678 |
18 Ago 2021 | 0.99197 |
17 Ago 2021 | 0.98785 |
16 Ago 2021 | 0.98949 |
13 Ago 2021 | 0.98688 |
12 Ago 2021 | 0.99058 |
11 Ago 2021 | 0.99634 |
10 Ago 2021 | 0.99002 |
9 Ago 2021 | 0.98921 |
6 Ago 2021 | 0.98766 |
5 Ago 2021 | 0.9858 |
4 Ago 2021 | 0.98355 |
3 Ago 2021 | 0.98287 |
2 Ago 2021 | 0.97763 |
30 Jul 2021 | 0.98097 |
29 Jul 2021 | 0.98678 |
28 Jul 2021 | 0.98786 |
27 Jul 2021 | 0.98977 |
26 Jul 2021 | 0.99363 |
23 Jul 2021 | 0.98898 |
22 Jul 2021 | 0.99191 |
21 Jul 2021 | 0.99694 |
20 Jul 2021 | 0.99723 |
19 Jul 2021 | 0.99666 |
16 Jul 2021 | 0.99418 |
15 Jul 2021 | 0.99394 |
14 Jul 2021 | 0.99421 |
13 Jul 2021 | 0.99451 |
12 Jul 2021 | 1.00032 |
9 Jul 2021 | 0.99599 |
8 Jul 2021 | 1.00473 |
7 Jul 2021 | 0.99454 |
6 Jul 2021 | 0.98594 |
5 Jul 2021 | 0.98752 |
2 Jul 2021 | 0.98658 |
1 Jul 2021 | 0.97798 |
30 Jun 2021 | 0.98243 |
29 Jun 2021 | 0.97918 |
28 Jun 2021 | 0.97249 |
25 Jun 2021 | 0.97187 |
24 Jun 2021 | 0.97471 |
23 Jun 2021 | 0.978 |
22 Jun 2021 | 0.98508 |
21 Jun 2021 | 0.98799 |
18 Jun 2021 | 0.97714 |
17 Jun 2021 | 0.97669 |
16 Jun 2021 | 0.9815 |
15 Jun 2021 | 0.98234 |
14 Jun 2021 | 0.9865 |
11 Jun 2021 | 0.98072 |
10 Jun 2021 | 0.98756 |
9 Jun 2021 | 0.98864 |
8 Jun 2021 | 0.99442 |
7 Jun 2021 | 1.00081 |
4 Jun 2021 | 1.0026 |
3 Jun 2021 | 1.00383 |
2 Jun 2021 | 1.00484 |
1 Jun 2021 | 1.00893 |
31 May 2021 | 1.01122 |
28 May 2021 | 1.01515 |
27 May 2021 | 1.01099 |
26 May 2021 | 1.01224 |
25 May 2021 | 1.00916 |
24 May 2021 | 1.01123 |
21 May 2021 | 1.00757 |
20 May 2021 | 1.00744 |
19 May 2021 | 1.00766 |
18 May 2021 | 1.00904 |
17 May 2021 | 1.01035 |
14 May 2021 | 1.00917 |
13 May 2021 | 1.00973 |
12 May 2021 | 1.01049 |
11 May 2021 | 1.0079 |
10 May 2021 | 1.00848 |
7 May 2021 | 1.00936 |
6 May 2021 | 1.01059 |
5 May 2021 | 1.01245 |
4 May 2021 | 1.0161 |
3 May 2021 | 1.01968 |
30 Abr 2021 | 1.01376 |
29 Abr 2021 | 1.00222 |
28 Abr 2021 | 1.00148 |
27 Abr 2021 | 1.00447 |
26 Abr 2021 | 1.00228 |
23 Abr 2021 | 0.99842 |
22 Abr 2021 | 1.01033 |
21 Abr 2021 | 1.01643 |
20 Abr 2021 | 1.01911 |
19 Abr 2021 | 1.01871 |
16 Abr 2021 | 1.01856 |
15 Abr 2021 | 1.02709 |
14 Abr 2021 | 1.00799 |
13 Abr 2021 | 1.02367 |
12 Abr 2021 | 1.02975 |
9 Abr 2021 | 1.03379 |
8 Abr 2021 | 1.03243 |
7 Abr 2021 | 1.04491 |
6 Abr 2021 | 1.04391 |
1 Abr 2021 | 1.03905 |
31 Mar 2021 | 1.02919 |
30 Mar 2021 | 1.03368 |
29 Mar 2021 | 1.04606 |
26 Mar 2021 | 1.04706 |
25 Mar 2021 | 1.04957 |
24 Mar 2021 | 1.05058 |
23 Mar 2021 | 1.0485 |
22 Mar 2021 | 1.03027 |
19 Mar 2021 | 1.02157 |
18 Mar 2021 | 1.01756 |
17 Mar 2021 | 1.01615 |
16 Mar 2021 | 1.0025 |
15 Mar 2021 | 1.00757 |
12 Mar 2021 | 1.01127 |
11 Mar 2021 | 1.0133 |
10 Mar 2021 | 1.01341 |
9 Mar 2021 | 1.01318 |
8 Mar 2021 | 1.01945 |
5 Mar 2021 | 1.01892 |
4 Mar 2021 | 1.01261 |
3 Mar 2021 | 1.01275 |
2 Mar 2021 | 1.00487 |
1 Mar 2021 | 1.00732 |
26 Feb 2021 | 1.0122 |
25 Feb 2021 | 1.01755 |
24 Feb 2021 | 1.01839 |
23 Feb 2021 | 1.02117 |
22 Feb 2021 | 1.03419 |