Business / Tipos de cambio |
Tipo de cambio EUR / USD
(Euro / Dólar Estadounidense)
Tipo de cambio hoy (30 Abr 2024)
1 Euro = 1.0718 Dólares de los Estados Unidos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
EUR/USD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 1.0718 |
29 Abr 2024 | 1.0720 |
26 Abr 2024 | 1.0714 |
25 Abr 2024 | 1.0720 |
24 Abr 2024 | 1.0686 |
23 Abr 2024 | 1.0674 |
22 Abr 2024 | 1.0632 |
19 Abr 2024 | 1.0653 |
18 Abr 2024 | 1.0679 |
17 Abr 2024 | 1.0638 |
16 Abr 2024 | 1.0637 |
15 Abr 2024 | 1.0656 |
12 Abr 2024 | 1.0652 |
11 Abr 2024 | 1.0729 |
10 Abr 2024 | 1.0860 |
9 Abr 2024 | 1.0867 |
8 Abr 2024 | 1.0823 |
5 Abr 2024 | 1.0841 |
4 Abr 2024 | 1.0852 |
3 Abr 2024 | 1.0783 |
2 Abr 2024 | 1.0749 |
28 Mar 2024 | 1.0811 |
27 Mar 2024 | 1.0816 |
26 Mar 2024 | 1.0855 |
25 Mar 2024 | 1.0835 |
22 Mar 2024 | 1.0823 |
21 Mar 2024 | 1.0907 |
20 Mar 2024 | 1.0844 |
19 Mar 2024 | 1.0854 |
18 Mar 2024 | 1.0892 |
15 Mar 2024 | 1.0892 |
14 Mar 2024 | 1.0925 |
13 Mar 2024 | 1.0939 |
12 Mar 2024 | 1.0916 |
11 Mar 2024 | 1.0926 |
8 Mar 2024 | 1.0932 |
7 Mar 2024 | 1.0895 |
6 Mar 2024 | 1.0874 |
5 Mar 2024 | 1.0849 |
4 Mar 2024 | 1.0846 |
1 Mar 2024 | 1.0813 |
29 Feb 2024 | 1.0826 |
28 Feb 2024 | 1.0808 |
27 Feb 2024 | 1.0856 |
26 Feb 2024 | 1.0852 |
23 Feb 2024 | 1.0834 |
22 Feb 2024 | 1.0844 |
21 Feb 2024 | 1.0809 |
20 Feb 2024 | 1.0802 |
19 Feb 2024 | 1.0776 |
16 Feb 2024 | 1.0768 |
15 Feb 2024 | 1.0743 |
14 Feb 2024 | 1.0713 |
13 Feb 2024 | 1.0793 |
12 Feb 2024 | 1.0773 |
9 Feb 2024 | 1.0772 |
8 Feb 2024 | 1.0758 |
7 Feb 2024 | 1.0776 |
6 Feb 2024 | 1.0743 |
5 Feb 2024 | 1.0746 |
2 Feb 2024 | 1.0883 |
1 Feb 2024 | 1.0814 |
31 Ene 2024 | 1.0837 |
30 Ene 2024 | 1.0846 |
29 Ene 2024 | 1.0823 |
26 Ene 2024 | 1.0871 |
25 Ene 2024 | 1.0893 |
24 Ene 2024 | 1.0905 |
23 Ene 2024 | 1.0872 |
22 Ene 2024 | 1.0890 |
19 Ene 2024 | 1.0887 |
18 Ene 2024 | 1.0875 |
17 Ene 2024 | 1.0877 |
16 Ene 2024 | 1.0882 |
15 Ene 2024 | 1.0945 |
12 Ene 2024 | 1.0942 |
11 Ene 2024 | 1.0987 |
10 Ene 2024 | 1.0946 |
9 Ene 2024 | 1.0940 |
8 Ene 2024 | 1.0946 |
5 Ene 2024 | 1.0921 |
4 Ene 2024 | 1.0953 |
3 Ene 2024 | 1.0919 |
2 Ene 2024 | 1.0956 |
29 Dic 2023 | 1.1050 |
28 Dic 2023 | 1.1114 |
27 Dic 2023 | 1.1065 |
22 Dic 2023 | 1.1023 |
21 Dic 2023 | 1.0983 |
20 Dic 2023 | 1.0944 |
19 Dic 2023 | 1.0962 |
18 Dic 2023 | 1.0918 |
15 Dic 2023 | 1.0946 |
14 Dic 2023 | 1.0919 |
13 Dic 2023 | 1.0787 |
12 Dic 2023 | 1.0804 |
11 Dic 2023 | 1.0757 |
8 Dic 2023 | 1.0777 |
7 Dic 2023 | 1.0771 |
6 Dic 2023 | 1.0778 |
5 Dic 2023 | 1.0817 |
4 Dic 2023 | 1.0868 |
1 Dic 2023 | 1.0875 |
30 Nov 2023 | 1.0931 |
29 Nov 2023 | 1.0985 |
28 Nov 2023 | 1.0949 |
27 Nov 2023 | 1.0951 |
24 Nov 2023 | 1.0916 |
23 Nov 2023 | 1.0900 |
22 Nov 2023 | 1.0911 |
21 Nov 2023 | 1.0955 |
20 Nov 2023 | 1.0928 |
17 Nov 2023 | 1.0872 |
16 Nov 2023 | 1.0849 |
15 Nov 2023 | 1.0868 |
14 Nov 2023 | 1.0724 |
13 Nov 2023 | 1.0670 |
10 Nov 2023 | 1.0683 |
9 Nov 2023 | 1.0691 |
8 Nov 2023 | 1.0671 |
7 Nov 2023 | 1.0686 |
6 Nov 2023 | 1.0741 |
3 Nov 2023 | 1.0702 |
2 Nov 2023 | 1.0661 |
1 Nov 2023 | 1.0537 |
31 Oct 2023 | 1.0619 |
30 Oct 2023 | 1.0605 |
27 Oct 2023 | 1.0541 |
26 Oct 2023 | 1.0540 |
25 Oct 2023 | 1.0576 |
24 Oct 2023 | 1.0632 |
23 Oct 2023 | 1.0597 |
20 Oct 2023 | 1.0591 |
19 Oct 2023 | 1.0558 |
18 Oct 2023 | 1.0565 |
17 Oct 2023 | 1.0569 |
16 Oct 2023 | 1.0538 |
13 Oct 2023 | 1.0524 |
12 Oct 2023 | 1.0619 |
11 Oct 2023 | 1.0604 |
10 Oct 2023 | 1.0582 |
9 Oct 2023 | 1.0531 |
6 Oct 2023 | 1.0563 |
5 Oct 2023 | 1.0526 |
4 Oct 2023 | 1.0497 |
3 Oct 2023 | 1.0469 |
2 Oct 2023 | 1.0530 |
29 Sep 2023 | 1.0594 |
28 Sep 2023 | 1.0539 |
27 Sep 2023 | 1.0536 |
26 Sep 2023 | 1.0605 |
25 Sep 2023 | 1.0633 |
22 Sep 2023 | 1.0647 |
21 Sep 2023 | 1.0635 |
20 Sep 2023 | 1.0702 |
19 Sep 2023 | 1.0713 |
18 Sep 2023 | 1.0663 |
15 Sep 2023 | 1.0658 |
14 Sep 2023 | 1.0730 |
13 Sep 2023 | 1.0733 |
12 Sep 2023 | 1.0713 |
11 Sep 2023 | 1.0724 |
8 Sep 2023 | 1.0704 |
7 Sep 2023 | 1.0710 |
6 Sep 2023 | 1.0745 |
5 Sep 2023 | 1.0731 |
4 Sep 2023 | 1.0801 |
1 Sep 2023 | 1.0844 |
31 Ago 2023 | 1.0868 |
30 Ago 2023 | 1.0886 |
29 Ago 2023 | 1.0803 |
28 Ago 2023 | 1.0808 |
25 Ago 2023 | 1.0808 |
24 Ago 2023 | 1.0840 |
23 Ago 2023 | 1.0805 |
22 Ago 2023 | 1.0887 |
21 Ago 2023 | 1.0908 |
18 Ago 2023 | 1.0867 |
17 Ago 2023 | 1.0900 |
16 Ago 2023 | 1.0916 |
15 Ago 2023 | 1.0926 |
14 Ago 2023 | 1.0930 |
11 Ago 2023 | 1.1004 |
10 Ago 2023 | 1.1019 |
9 Ago 2023 | 1.0968 |
8 Ago 2023 | 1.0944 |
7 Ago 2023 | 1.0984 |
4 Ago 2023 | 1.0946 |
3 Ago 2023 | 1.0932 |
2 Ago 2023 | 1.0985 |
1 Ago 2023 | 1.0970 |
31 Jul 2023 | 1.1023 |
28 Jul 2023 | 1.1010 |
27 Jul 2023 | 1.1125 |
26 Jul 2023 | 1.1059 |
25 Jul 2023 | 1.1051 |
24 Jul 2023 | 1.1096 |
21 Jul 2023 | 1.1123 |
20 Jul 2023 | 1.1197 |
19 Jul 2023 | 1.1222 |
18 Jul 2023 | 1.1255 |
17 Jul 2023 | 1.1230 |
14 Jul 2023 | 1.1221 |
13 Jul 2023 | 1.1182 |
12 Jul 2023 | 1.1022 |
11 Jul 2023 | 1.0989 |
10 Jul 2023 | 1.0956 |
7 Jul 2023 | 1.0888 |
6 Jul 2023 | 1.0899 |
5 Jul 2023 | 1.0879 |
4 Jul 2023 | 1.0895 |
3 Jul 2023 | 1.0899 |
30 Jun 2023 | 1.0866 |
29 Jun 2023 | 1.0938 |
28 Jun 2023 | 1.0938 |
27 Jun 2023 | 1.0951 |
26 Jun 2023 | 1.0918 |
23 Jun 2023 | 1.0884 |
22 Jun 2023 | 1.0985 |
21 Jun 2023 | 1.0923 |
20 Jun 2023 | 1.0933 |
19 Jun 2023 | 1.0922 |
16 Jun 2023 | 1.0966 |
15 Jun 2023 | 1.0819 |
14 Jun 2023 | 1.0809 |
13 Jun 2023 | 1.0793 |
12 Jun 2023 | 1.0765 |
9 Jun 2023 | 1.0780 |
8 Jun 2023 | 1.0737 |
7 Jun 2023 | 1.0717 |
6 Jun 2023 | 1.0683 |
5 Jun 2023 | 1.0690 |
2 Jun 2023 | 1.0763 |
1 Jun 2023 | 1.0697 |
31 May 2023 | 1.0683 |
30 May 2023 | 1.0744 |
29 May 2023 | 1.0715 |
26 May 2023 | 1.0751 |
25 May 2023 | 1.0735 |
24 May 2023 | 1.0785 |
23 May 2023 | 1.0779 |
22 May 2023 | 1.0822 |
19 May 2023 | 1.0808 |
18 May 2023 | 1.0813 |
17 May 2023 | 1.0829 |
16 May 2023 | 1.0881 |
15 May 2023 | 1.0876 |
12 May 2023 | 1.0892 |
11 May 2023 | 1.0930 |
10 May 2023 | 1.0950 |
9 May 2023 | 1.0959 |
8 May 2023 | 1.1037 |
5 May 2023 | 1.1014 |
4 May 2023 | 1.1074 |
3 May 2023 | 1.1043 |
2 May 2023 | 1.0965 |
28 Abr 2023 | 1.0981 |
27 Abr 2023 | 1.1042 |
26 Abr 2023 | 1.1039 |