Business / Tipos de cambio |
Tipo de cambio SGD / PLN
(Dólar de Singapur / Zloty polaco)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar de Singapur = 2.95882 Zlotys polacos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
SGD/PLN, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 2.95882 |
29 Abr 2024 | 2.96714 |
26 Abr 2024 | 2.96188 |
25 Abr 2024 | 2.96036 |
24 Abr 2024 | 2.9692 |
23 Abr 2024 | 2.96761 |
22 Abr 2024 | 2.98054 |
19 Abr 2024 | 2.98415 |
18 Abr 2024 | 2.97899 |
17 Abr 2024 | 3.00159 |
16 Abr 2024 | 2.99366 |
15 Abr 2024 | 2.96165 |
12 Abr 2024 | 2.9426 |
11 Abr 2024 | 2.93222 |
10 Abr 2024 | 2.91428 |
9 Abr 2024 | 2.91083 |
8 Abr 2024 | 2.92825 |
5 Abr 2024 | 2.9323 |
4 Abr 2024 | 2.93649 |
3 Abr 2024 | 2.94887 |
2 Abr 2024 | 2.95411 |
28 Mar 2024 | 2.95626 |
27 Mar 2024 | 2.95818 |
26 Mar 2024 | 2.95259 |
25 Mar 2024 | 2.95601 |
22 Mar 2024 | 2.95827 |
21 Mar 2024 | 2.94329 |
20 Mar 2024 | 2.96646 |
19 Mar 2024 | 2.9667 |
18 Mar 2024 | 2.95801 |
15 Mar 2024 | 2.94966 |
14 Mar 2024 | 2.94742 |
13 Mar 2024 | 2.93944 |
12 Mar 2024 | 2.94686 |
11 Mar 2024 | 2.94496 |
8 Mar 2024 | 2.95817 |
7 Mar 2024 | 2.9569 |
6 Mar 2024 | 2.95088 |
5 Mar 2024 | 2.96666 |
4 Mar 2024 | 2.96637 |
1 Mar 2024 | 2.96505 |
29 Feb 2024 | 2.96555 |
28 Feb 2024 | 2.95211 |
27 Feb 2024 | 2.95893 |
26 Feb 2024 | 2.95248 |
23 Feb 2024 | 2.96283 |
22 Feb 2024 | 2.96578 |
21 Feb 2024 | 2.97198 |
20 Feb 2024 | 2.97749 |
19 Feb 2024 | 2.98318 |
16 Feb 2024 | 2.9931 |
15 Feb 2024 | 3.00166 |
14 Feb 2024 | 3.00429 |
13 Feb 2024 | 2.97712 |
12 Feb 2024 | 2.98246 |
9 Feb 2024 | 2.97911 |
8 Feb 2024 | 2.99365 |
7 Feb 2024 | 3.00256 |
6 Feb 2024 | 3.00824 |
5 Feb 2024 | 2.99454 |
2 Feb 2024 | 2.97083 |
1 Feb 2024 | 2.99145 |
31 Ene 2024 | 2.98478 |
30 Ene 2024 | 3.0011 |
29 Ene 2024 | 3.00772 |
26 Ene 2024 | 3.00446 |
25 Ene 2024 | 2.99945 |
24 Ene 2024 | 2.99794 |
23 Ene 2024 | 3.00865 |
22 Ene 2024 | 2.98781 |
19 Ene 2024 | 2.98774 |
18 Ene 2024 | 3.0091 |
17 Ene 2024 | 3.01013 |
16 Ene 2024 | 3.00706 |
15 Ene 2024 | 2.98781 |
12 Ene 2024 | 2.9917 |
11 Ene 2024 | 2.97877 |
10 Ene 2024 | 2.9788 |
9 Ene 2024 | 2.98468 |
8 Ene 2024 | 2.98318 |
5 Ene 2024 | 2.99704 |
4 Ene 2024 | 2.98776 |
3 Ene 2024 | 3.00889 |
2 Ene 2024 | 3.0075 |
29 Dic 2023 | 2.97409 |
28 Dic 2023 | 2.9608 |
27 Dic 2023 | 2.96062 |
22 Dic 2023 | 2.9754 |
21 Dic 2023 | 2.97322 |
20 Dic 2023 | 2.98125 |
19 Dic 2023 | 2.97299 |
18 Dic 2023 | 2.98851 |
15 Dic 2023 | 2.95948 |
14 Dic 2023 | 2.96847 |
13 Dic 2023 | 2.98551 |
12 Dic 2023 | 2.99696 |
11 Dic 2023 | 2.99592 |
8 Dic 2023 | 3.00277 |
7 Dic 2023 | 3.00035 |
6 Dic 2023 | 3.00325 |
5 Dic 2023 | 2.98371 |
4 Dic 2023 | 2.98953 |
1 Dic 2023 | 2.98467 |
30 Nov 2023 | 2.97836 |
29 Nov 2023 | 2.96363 |
28 Nov 2023 | 2.9715 |
27 Nov 2023 | 2.97726 |
24 Nov 2023 | 2.98074 |
23 Nov 2023 | 2.98639 |
22 Nov 2023 | 2.98352 |
21 Nov 2023 | 2.98026 |
20 Nov 2023 | 2.98409 |
17 Nov 2023 | 2.99589 |
16 Nov 2023 | 2.98825 |
15 Nov 2023 | 3.00239 |
14 Nov 2023 | 3.02981 |
13 Nov 2023 | 3.04959 |
10 Nov 2023 | 3.04599 |
9 Nov 2023 | 3.06342 |
8 Nov 2023 | 3.0837 |
7 Nov 2023 | 3.08072 |
6 Nov 2023 | 3.08048 |
3 Nov 2023 | 3.06558 |
2 Nov 2023 | 3.06397 |
1 Nov 2023 | 3.09202 |
31 Oct 2023 | 3.05714 |
30 Oct 2023 | 3.07706 |
27 Oct 2023 | 3.09339 |
26 Oct 2023 | 3.0907 |
25 Oct 2023 | 3.09479 |
24 Oct 2023 | 3.07115 |
23 Oct 2023 | 3.0665 |
20 Oct 2023 | 3.07401 |
19 Oct 2023 | 3.06918 |
18 Oct 2023 | 3.06974 |
17 Oct 2023 | 3.05943 |
16 Oct 2023 | 3.10064 |
13 Oct 2023 | 3.14821 |
12 Oct 2023 | 3.12999 |
11 Oct 2023 | 3.1249 |
10 Oct 2023 | 3.15111 |
9 Oct 2023 | 3.17623 |
6 Oct 2023 | 3.1853 |
5 Oct 2023 | 3.18896 |
4 Oct 2023 | 3.2133 |
3 Oct 2023 | 3.21198 |
2 Oct 2023 | 3.19212 |
29 Sep 2023 | 3.20453 |
28 Sep 2023 | 3.21135 |
27 Sep 2023 | 3.20091 |
26 Sep 2023 | 3.17883 |
25 Sep 2023 | 3.1598 |
22 Sep 2023 | 3.16092 |
21 Sep 2023 | 3.1781 |
20 Sep 2023 | 3.18243 |
19 Sep 2023 | 3.18909 |
18 Sep 2023 | 3.18762 |
15 Sep 2023 | 3.18838 |
14 Sep 2023 | 3.1693 |
13 Sep 2023 | 3.16408 |
12 Sep 2023 | 3.19244 |
11 Sep 2023 | 3.18199 |
8 Sep 2023 | 3.16419 |
7 Sep 2023 | 3.13988 |
6 Sep 2023 | 3.07782 |
5 Sep 2023 | 3.07171 |
4 Sep 2023 | 3.05451 |
1 Sep 2023 | 3.05225 |
31 Ago 2023 | 3.04188 |
30 Ago 2023 | 3.03797 |
29 Ago 2023 | 3.05277 |
28 Ago 2023 | 3.05171 |
25 Ago 2023 | 3.05239 |
24 Ago 2023 | 3.04938 |
23 Ago 2023 | 3.05056 |
22 Ago 2023 | 3.02582 |
21 Ago 2023 | 3.02785 |
18 Ago 2023 | 3.03017 |
17 Ago 2023 | 3.02292 |
16 Ago 2023 | 3.00418 |
15 Ago 2023 | 3.02704 |
14 Ago 2023 | 2.99703 |
11 Ago 2023 | 2.98774 |
10 Ago 2023 | 3.00472 |
9 Ago 2023 | 3.02622 |
8 Ago 2023 | 3.01368 |
7 Ago 2023 | 2.99647 |
4 Ago 2023 | 3.02598 |
3 Ago 2023 | 3.03842 |
2 Ago 2023 | 3.02695 |
1 Ago 2023 | 3.02595 |
31 Jul 2023 | 3.00614 |
28 Jul 2023 | 3.01051 |
27 Jul 2023 | 3.0057 |
26 Jul 2023 | 3.01049 |
25 Jul 2023 | 3.01581 |
24 Jul 2023 | 3.01179 |
21 Jul 2023 | 3.01399 |
20 Jul 2023 | 3.00621 |
19 Jul 2023 | 2.99213 |
18 Jul 2023 | 2.99058 |
17 Jul 2023 | 2.99939 |
14 Jul 2023 | 3.00202 |
13 Jul 2023 | 2.99156 |
12 Jul 2023 | 3.01491 |
11 Jul 2023 | 3.02163 |
10 Jul 2023 | 3.01279 |
7 Jul 2023 | 3.04668 |
6 Jul 2023 | 3.04194 |
5 Jul 2023 | 3.02827 |
4 Jul 2023 | 3.00905 |
3 Jul 2023 | 3.01201 |
30 Jun 2023 | 3.01303 |
29 Jun 2023 | 3.00778 |
28 Jun 2023 | 3.02473 |
27 Jun 2023 | 2.99878 |
26 Jun 2023 | 3.00461 |
23 Jun 2023 | 3.00407 |
22 Jun 2023 | 3.00204 |
21 Jun 2023 | 3.02003 |
20 Jun 2023 | 3.02717 |
19 Jun 2023 | 3.04315 |
16 Jun 2023 | 3.05373 |
15 Jun 2023 | 3.07316 |
14 Jun 2023 | 3.07283 |
13 Jun 2023 | 3.09325 |
12 Jun 2023 | 3.07083 |
9 Jun 2023 | 3.08046 |
8 Jun 2023 | 3.09737 |
7 Jun 2023 | 3.09694 |
6 Jun 2023 | 3.11672 |
5 Jun 2023 | 3.09563 |
2 Jun 2023 | 3.1073 |
1 Jun 2023 | 3.13908 |
31 May 2023 | 3.13596 |
30 May 2023 | 3.11966 |
29 May 2023 | 3.11746 |
26 May 2023 | 3.12355 |
25 May 2023 | 3.10782 |
24 May 2023 | 3.09101 |
23 May 2023 | 3.09892 |
22 May 2023 | 3.10107 |
19 May 2023 | 3.10944 |
18 May 2023 | 3.12362 |
17 May 2023 | 3.0993 |
16 May 2023 | 3.08457 |
15 May 2023 | 3.09857 |
12 May 2023 | 3.11979 |
11 May 2023 | 3.11771 |
10 May 2023 | 3.11966 |
9 May 2023 | 3.14377 |
8 May 2023 | 3.12538 |
5 May 2023 | 3.13493 |
4 May 2023 | 3.12385 |
3 May 2023 | 3.11616 |
2 May 2023 | 3.12427 |
28 Abr 2023 | 3.12113 |
27 Abr 2023 | 3.11208 |
26 Abr 2023 | 3.11482 |