Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio BRL / HRK
    (Real brasileño / Kuna croata)


    Tipo de cambio hoy (30 Dic 2022)

    1 Real brasileño = 1.33659 Kunas


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    BRL/HRK, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Dic 20221.33659
    29 Dic 20221.36158
    28 Dic 20221.34319
    27 Dic 20221.34514
    23 Dic 20221.37451
    22 Dic 20221.36099
    21 Dic 20221.37343
    20 Dic 20221.34209
    19 Dic 20221.33852
    16 Dic 20221.34058
    15 Dic 20221.34043
    14 Dic 20221.32613
    13 Dic 20221.35335
    12 Dic 20221.35961
    9 Dic 20221.36232
    8 Dic 20221.37669
    7 Dic 20221.37261
    6 Dic 20221.37106
    5 Dic 20221.36076
    2 Dic 20221.3814
    1 Dic 20221.38512
    30 Nov 20221.37098
    29 Nov 20221.36959
    28 Nov 20221.33953
    25 Nov 20221.36046
    24 Nov 20221.35972
    23 Nov 20221.35553
    22 Nov 20221.38221
    21 Nov 20221.38646
    18 Nov 20221.35956
    17 Nov 20221.33386
    16 Nov 20221.36085
    15 Nov 20221.36011
    14 Nov 20221.38202
    11 Nov 20221.36807
    10 Nov 20221.42692
    9 Nov 20221.45196
    8 Nov 20221.44897
    7 Nov 20221.48669
    4 Nov 20221.51671
    3 Nov 20221.49964
    2 Nov 20221.4782
    1 Nov 20221.4676
    31 Oct 20221.42919
    28 Oct 20221.41393
    27 Oct 20221.39787
    26 Oct 20221.42264
    25 Oct 20221.44133
    24 Oct 20221.46396
    21 Oct 20221.47358
    20 Oct 20221.46638
    19 Oct 20221.45541
    18 Oct 20221.45377
    17 Oct 20221.46154
    14 Oct 20221.4707
    13 Oct 20221.4705
    12 Oct 20221.46541
    11 Oct 20221.49225
    10 Oct 20221.49579
    7 Oct 20221.47372
    6 Oct 20221.4709
    5 Oct 20221.45914
    4 Oct 20221.48708
    3 Oct 20221.45375
    30 Sep 20221.43085
    29 Sep 20221.43333
    28 Sep 20221.45594
    27 Sep 20221.46931
    26 Sep 20221.4616
    23 Sep 20221.49096
    22 Sep 20221.4846
    21 Sep 20221.47681
    20 Sep 20221.44226
    19 Sep 20221.42221
    16 Sep 20221.43911
    15 Sep 20221.45182
    14 Sep 20221.45088
    13 Sep 20221.45381
    12 Sep 20221.44792
    9 Sep 20221.4446
    8 Sep 20221.44403
    7 Sep 20221.44837
    6 Sep 20221.46458
    5 Sep 20221.46231
    2 Sep 20221.44239
    1 Sep 20221.43973
    31 Ago 20221.45969
    30 Ago 20221.49352
    29 Ago 20221.48272
    26 Ago 20221.47124
    25 Ago 20221.47684
    24 Ago 20221.48451
    23 Ago 20221.47356
    22 Ago 20221.4514
    19 Ago 20221.43606
    18 Ago 20221.43743
    17 Ago 20221.42078
    16 Ago 20221.44883
    15 Ago 20221.43545
    12 Ago 20221.41751
    11 Ago 20221.43288
    10 Ago 20221.43131
    9 Ago 20221.43184
    8 Ago 20221.43419
    5 Ago 20221.40864
    4 Ago 20221.40169
    3 Ago 20221.40396
    2 Ago 20221.4141
    1 Ago 20221.42651
    29 Jul 20221.42551
    28 Jul 20221.41088
    27 Jul 20221.39048
    26 Jul 20221.3804
    25 Jul 20221.34334
    22 Jul 20221.34777
    21 Jul 20221.34823
    20 Jul 20221.35571
    19 Jul 20221.35415
    18 Jul 20221.37841
    15 Jul 20221.38075
    14 Jul 20221.37621
    13 Jul 20221.37816
    12 Jul 20221.39181
    11 Jul 20221.4007
    8 Jul 20221.38357
    7 Jul 20221.36757
    6 Jul 20221.36436
    5 Jul 20221.36461
    4 Jul 20221.3528
    1 Jul 20221.36637
    30 Jun 20221.38869
    29 Jun 20221.36477
    28 Jun 20221.36183
    27 Jun 20221.35867
    24 Jun 20221.37272
    23 Jun 20221.38101
    22 Jun 20221.38417
    21 Jun 20221.38194
    20 Jun 20221.38912
    17 Jun 20221.39631
    16 Jun 20221.43163
    15 Jun 20221.41534
    14 Jun 20221.41083
    13 Jun 20221.42493
    10 Jun 20221.45452
    9 Jun 20221.43266
    8 Jun 20221.43411
    7 Jun 20221.468
    6 Jun 20221.47535
    3 Jun 20221.45654
    2 Jun 20221.46732
    1 Jun 20221.48768
    31 May 20221.47964
    30 May 20221.48739
    27 May 20221.47921
    26 May 20221.45639
    25 May 20221.45653
    24 May 20221.45357
    23 May 20221.45817
    20 May 20221.44906
    19 May 20221.44729
    18 May 20221.44976
    17 May 20221.42994
    16 May 20221.4242
    13 May 20221.41343
    12 May 20221.3891
    11 May 20221.3993
    10 May 20221.39005
    9 May 20221.38685
    6 May 20221.41654
    5 May 20221.44463
    4 May 20221.44082
    3 May 20221.42173
    2 May 20221.44074
    29 Abr 20221.46619
    28 Abr 20221.44292
    27 Abr 20221.42615
    26 Abr 20221.44075
    25 Abr 20221.45555
    22 Abr 20221.485
    21 Abr 20221.50296
    20 Abr 20221.49779
    19 Abr 20221.50455
    14 Abr 20221.47556
    13 Abr 20221.49731
    12 Abr 20221.48227
    11 Abr 20221.46497
    8 Abr 20221.46347
    7 Abr 20221.46836
    6 Abr 20221.47992
    5 Abr 20221.49649
    4 Abr 20221.47483
    1 Abr 20221.45005
    31 Mar 20221.42881
    30 Mar 20221.43387
    29 Mar 20221.44591
    28 Mar 20221.45273
    25 Mar 20221.43926
    24 Mar 20221.42762
    23 Mar 20221.40456
    22 Mar 20221.40006
    21 Mar 20221.37646
    18 Mar 20221.35675
    17 Mar 20221.34418
    16 Mar 20221.33972
    15 Mar 20221.34344
    14 Mar 20221.37006
    11 Mar 20221.37468
    10 Mar 20221.35217
    9 Mar 20221.36999
    8 Mar 20221.36803
    7 Mar 20221.37292
    4 Mar 20221.36648
    3 Mar 20221.3508
    2 Mar 20221.32152
    1 Mar 20221.31376
    28 Feb 20221.30828
    25 Feb 20221.3164
    24 Feb 20221.32785
    23 Feb 20221.32661
    22 Feb 20221.30676
    21 Feb 20221.2983
    18 Feb 20221.28955
    17 Feb 20221.2878
    16 Feb 20221.28129
    15 Feb 20221.2766
    14 Feb 20221.27691
    11 Feb 20221.27081
    10 Feb 20221.26156
    9 Feb 20221.25062
    8 Feb 20221.24923
    7 Feb 20221.24213
    4 Feb 20221.23747
    3 Feb 20221.25821
    2 Feb 20221.26112
    1 Feb 20221.2636
    31 Ene 20221.25426
    28 Ene 20221.25177
    27 Ene 20221.25215
    26 Ene 20221.23256
    25 Ene 20221.21348
    24 Ene 20221.2163
    21 Ene 20221.21296
    20 Ene 20221.22117
    19 Ene 20221.20079
    18 Ene 20221.19791
    17 Ene 20221.19849
    14 Ene 20221.18693
    13 Ene 20221.18395
    12 Ene 20221.18567
    11 Ene 20221.17759
    10 Ene 20221.17679
    7 Ene 20221.16895
    6 Ene 20221.16729
    5 Ene 20221.17217
    4 Ene 20221.17158
    3 Ene 20221.18337
    31 Dic 20211.19104
    30 Dic 20211.18008
    29 Dic 20211.17824
    28 Dic 20211.17496
    27 Dic 20211.1694
    24 Dic 20211.16938
    23 Dic 20211.17418



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Rupia indonesia / Libras chipriotas (IDR / CYP)
    Tipo de cambio: Yen japonés / Bahts de Tailandia (JPY / THB)
    Tipo de cambio: Peso mejicano / Nuevos sheqalim israelíes (MXN / ILS)
    Tipo de cambio: Lev búlgaro / Dólares neozelandeses (BGN / NZD)
    Tipo de cambio: Corona checa / Nuevos lei rumanos (CZK / RON)
    Tipo de cambio: Won surcoreano / Dólares de Hong Kong (KRW / HKD)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact