Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio KRW / HKD
    (Won surcoreano / Dólar de Hong Kong)


    Tipo de cambio hoy (30 Abr 2024)

    1 Won surcoreano = 0.0056646 Dólares de Hong Kong


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días

    Los últimos 365 días


    KRW/HKD, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20240.0056646
    29 Abr 20240.005684
    26 Abr 20240.0056877
    25 Abr 20240.0056963
    24 Abr 20240.0056942
    23 Abr 20240.0056851
    22 Abr 20240.0056769
    19 Abr 20240.0056799
    18 Abr 20240.0056995
    17 Abr 20240.0056598
    16 Abr 20240.0056225
    15 Abr 20240.0056602
    12 Abr 20240.0056796
    11 Abr 20240.0057209
    10 Abr 20240.0057969
    9 Abr 20240.005785
    8 Abr 20240.0057725
    5 Abr 20240.0057966
    4 Abr 20240.0058092
    3 Abr 20240.005798
    2 Abr 20240.0057904
    28 Mar 20240.0057994
    27 Mar 20240.0057904
    26 Mar 20240.0058334
    25 Mar 20240.0058311
    22 Mar 20240.005823
    21 Mar 20240.0058868
    20 Mar 20240.0058353
    19 Mar 20240.0058421
    18 Mar 20240.0058625
    15 Mar 20240.005881
    14 Mar 20240.0059293
    13 Mar 20240.0059467
    12 Mar 20240.0059592
    11 Mar 20240.0059646
    8 Mar 20240.0059291
    7 Mar 20240.0058904
    6 Mar 20240.0058665
    5 Mar 20240.0058615
    4 Mar 20240.005873
    1 Mar 20240.0058613
    29 Feb 20240.0058542
    28 Feb 20240.0058532
    27 Feb 20240.0058774
    26 Feb 20240.0058775
    23 Feb 20240.0058822
    22 Feb 20240.0058951
    21 Feb 20240.0058639
    20 Feb 20240.0058641
    19 Feb 20240.0058569
    16 Feb 20240.0058697
    15 Feb 20240.0058774
    14 Feb 20240.0058634
    13 Feb 20240.0058811
    12 Feb 20240.0058849
    9 Feb 20240.0058692
    8 Feb 20240.0058715
    7 Feb 20240.0058935
    6 Feb 20240.0058904
    5 Feb 20240.0058611
    2 Feb 20240.0059062
    1 Feb 20240.0058625
    31 Ene 20240.0058654
    30 Ene 20240.0058763
    29 Ene 20240.0058487
    26 Ene 20240.0058531
    25 Ene 20240.0058462
    24 Ene 20240.0058675
    23 Ene 20240.0058479
    22 Ene 20240.0058381
    19 Ene 20240.0058629
    18 Ene 20240.005843
    17 Ene 20240.0058171
    16 Ene 20240.0058532
    15 Ene 20240.0059158
    12 Ene 20240.0059496
    11 Ene 20240.0059471
    10 Ene 20240.0059291
    9 Ene 20240.0059266
    8 Ene 20240.0059144
    5 Ene 20240.0059249
    4 Ene 20240.0059629
    3 Ene 20240.0059525
    2 Ene 20240.0059501
    29 Dic 20230.0060205
    28 Dic 20230.0060792
    27 Dic 20230.0060313
    22 Dic 20230.0060211
    21 Dic 20230.0059943
    20 Dic 20230.0059931
    19 Dic 20230.005978
    18 Dic 20230.0059963
    15 Dic 20230.0060029
    14 Dic 20230.0060348
    13 Dic 20230.0059238
    12 Dic 20230.0059622
    11 Dic 20230.0059105
    8 Dic 20230.005959
    7 Dic 20230.0059235
    6 Dic 20230.0059365
    5 Dic 20230.0059459
    4 Dic 20230.0059898
    1 Dic 20230.0059807
    30 Nov 20230.0060181
    29 Nov 20230.0060442
    28 Nov 20230.0060123
    27 Nov 20230.0059967
    24 Nov 20230.0059684
    23 Nov 20230.0059908
    22 Nov 20230.0059982
    21 Nov 20230.0060406
    20 Nov 20230.0060291
    17 Nov 20230.0060345
    16 Nov 20230.0060312
    15 Nov 20230.0060157
    14 Nov 20230.005891
    13 Nov 20230.0058929
    10 Nov 20230.0059222
    9 Nov 20230.0059566
    8 Nov 20230.0059491
    7 Nov 20230.0059767
    6 Nov 20230.0060258
    3 Nov 20230.0059715
    2 Nov 20230.0058868
    1 Nov 20230.0057681
    31 Oct 20230.0057908
    30 Oct 20230.0057984
    27 Oct 20230.0057625
    26 Oct 20230.0057618
    25 Oct 20230.0057966
    24 Oct 20230.0058211
    23 Oct 20230.005788
    20 Oct 20230.0057873
    19 Oct 20230.0057586
    18 Oct 20230.0057895
    17 Oct 20230.0057836
    16 Oct 20230.0057719
    13 Oct 20230.005787
    12 Oct 20230.0058487
    11 Oct 20230.005834
    10 Oct 20230.005796
    9 Oct 20230.0057889
    6 Oct 20230.0058135
    5 Oct 20230.0058019
    4 Oct 20230.0057795
    3 Oct 20230.0057526
    2 Oct 20230.0057772
    29 Sep 20230.0058206
    28 Sep 20230.0057819
    27 Sep 20230.0057815
    26 Sep 20230.0057997
    25 Sep 20230.0058418
    22 Sep 20230.0058667
    21 Sep 20230.005833
    20 Sep 20230.0058941
    19 Sep 20230.0059025
    18 Sep 20230.0058993
    15 Sep 20230.0058919
    14 Sep 20230.0059052
    13 Sep 20230.0058885
    12 Sep 20230.0058961
    11 Sep 20230.0058905
    8 Sep 20230.0058743
    7 Sep 20230.0058644
    6 Sep 20230.005889
    5 Sep 20230.0058784
    4 Sep 20230.0059459
    1 Sep 20230.0059559
    31 Ago 20230.0059219
    30 Ago 20230.0059239
    29 Ago 20230.0059159
    28 Ago 20230.0059139
    25 Ago 20230.0059256
    24 Ago 20230.005932
    23 Ago 20230.0058495
    22 Ago 20230.0058661
    21 Ago 20230.0058541
    18 Ago 20230.005841
    17 Ago 20230.0058506
    16 Ago 20230.0058494
    15 Ago 20230.0058521
    14 Ago 20230.0058557
    11 Ago 20230.0058937
    10 Ago 20230.0059549
    9 Ago 20230.0059499
    8 Ago 20230.0059171
    7 Ago 20230.0059695
    4 Ago 20230.0059555
    3 Ago 20230.0059974
    2 Ago 20230.006022
    1 Ago 20230.0060491
    31 Jul 20230.0061164
    28 Jul 20230.0061039
    27 Jul 20230.006099
    26 Jul 20230.0061187
    25 Jul 20230.0061247
    24 Jul 20230.0061011
    21 Jul 20230.0060822
    20 Jul 20230.0061455
    19 Jul 20230.0061685
    18 Jul 20230.0061935
    17 Jul 20230.0061712
    14 Jul 20230.0061625
    13 Jul 20230.0061664
    12 Jul 20230.0060718
    11 Jul 20230.0060483
    10 Jul 20230.0060009
    7 Jul 20230.0059942
    6 Jul 20230.0060036
    5 Jul 20230.0060135
    4 Jul 20230.0060309
    3 Jul 20230.00599
    30 Jun 20230.0059306
    29 Jun 20230.0059574
    28 Jun 20230.0059726
    27 Jun 20230.0060232
    26 Jun 20230.0059963
    23 Jun 20230.0059762
    22 Jun 20230.0060358
    21 Jun 20230.0060479
    20 Jun 20230.0060839
    19 Jun 20230.0060945
    16 Jun 20230.0061387
    15 Jun 20230.0061013
    14 Jun 20230.0061296
    13 Jun 20230.0061548
    12 Jun 20230.0060852
    9 Jun 20230.0060738
    8 Jun 20230.0060096
    7 Jun 20230.0060277
    6 Jun 20230.0060318
    5 Jun 20230.0059998
    2 Jun 20230.0060176
    1 Jun 20230.0059287
    31 May 20230.0059095
    30 May 20230.0059466
    29 May 20230.005917
    26 May 20230.005909
    25 May 20230.0059041
    24 May 20230.00594
    23 May 20230.0059378
    22 May 20230.0059488
    19 May 20230.0058973
    18 May 20230.0058693
    17 May 20230.0058536
    16 May 20230.0058469
    15 May 20230.005864
    12 May 20230.0058711
    11 May 20230.0059011
    10 May 20230.0059139
    9 May 20230.0059187
    8 May 20230.0059398
    5 May 20230.0059532
    4 May 20230.0059296
    3 May 20230.0058863
    2 May 20230.0058542
    28 Abr 20230.0058603
    27 Abr 20230.0058532
    26 Abr 20230.0058683



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Leu rumano / Francos suizos (RON / CHF)
    Tipo de cambio: Nuevo shéquel israelí / Dólares australianos (ILS / AUD)
    Tipo de cambio: Dólar neozelandés / Forints húngaros (NZD / HUF)
    Tipo de cambio: Corona danesa / Rupias indias (DKK / INR)
    Tipo de cambio: Rublo ruso / Rands sudafricanos (RUB / ZAR)
    Tipo de cambio: Peso filipino / Dólares neozelandeses (PHP / NZD)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact