Business / Tipos de cambio |
Tipo de cambio NZD / HUF
(Dólar neozelandés / Forint húngaro)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar neozelandés = 216.62323 Forints húngaros
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
NZD/HUF, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 216.62323 |
29 Abr 2024 | 218.40286 |
26 Abr 2024 | 217.81233 |
25 Abr 2024 | 218.44358 |
24 Abr 2024 | 218.40644 |
23 Abr 2024 | 218.11381 |
22 Abr 2024 | 218.78471 |
19 Abr 2024 | 218.33748 |
18 Abr 2024 | 218.69206 |
17 Abr 2024 | 218.18787 |
16 Abr 2024 | 218.36543 |
15 Abr 2024 | 219.72357 |
12 Abr 2024 | 219.13048 |
11 Abr 2024 | 217.52232 |
10 Abr 2024 | 217.95475 |
9 Abr 2024 | 216.96956 |
8 Abr 2024 | 217.29315 |
5 Abr 2024 | 216.71018 |
4 Abr 2024 | 217.55195 |
3 Abr 2024 | 217.79107 |
2 Abr 2024 | 219.3071 |
28 Mar 2024 | 218.47225 |
27 Mar 2024 | 219.14316 |
26 Mar 2024 | 219.25593 |
25 Mar 2024 | 219.53341 |
22 Mar 2024 | 219.92231 |
21 Mar 2024 | 218.9779 |
20 Mar 2024 | 219.92101 |
19 Mar 2024 | 219.92418 |
18 Mar 2024 | 220.87691 |
15 Mar 2024 | 220.15677 |
14 Mar 2024 | 222.50394 |
13 Mar 2024 | 223.35397 |
12 Mar 2024 | 224.27694 |
11 Mar 2024 | 223.41147 |
8 Mar 2024 | 222.95462 |
7 Mar 2024 | 223.55834 |
6 Mar 2024 | 220.6097 |
5 Mar 2024 | 221.74595 |
4 Mar 2024 | 222.18787 |
1 Mar 2024 | 221.37469 |
29 Feb 2024 | 220.96928 |
28 Feb 2024 | 221.09093 |
27 Feb 2024 | 221.69195 |
26 Feb 2024 | 221.82802 |
23 Feb 2024 | 222.68272 |
22 Feb 2024 | 221.11219 |
21 Feb 2024 | 221.96922 |
20 Feb 2024 | 221.96307 |
19 Feb 2024 | 221.48723 |
16 Feb 2024 | 220.49524 |
15 Feb 2024 | 220.76596 |
14 Feb 2024 | 220.78151 |
13 Feb 2024 | 219.43751 |
12 Feb 2024 | 220.45765 |
9 Feb 2024 | 221.03344 |
8 Feb 2024 | 219.05705 |
7 Feb 2024 | 220.26444 |
6 Feb 2024 | 218.39892 |
5 Feb 2024 | 217.00929 |
2 Feb 2024 | 217.12782 |
1 Feb 2024 | 215.88669 |
31 Ene 2024 | 217.39622 |
30 Ene 2024 | 218.51476 |
29 Ene 2024 | 220.40574 |
26 Ene 2024 | 217.37543 |
25 Ene 2024 | 216.33249 |
24 Ene 2024 | 216.71633 |
23 Ene 2024 | 215.90336 |
22 Ene 2024 | 215.55056 |
19 Ene 2024 | 214.36678 |
18 Ene 2024 | 214.58263 |
17 Ene 2024 | 214.21902 |
16 Ene 2024 | 214.558 |
15 Ene 2024 | 214.76328 |
12 Ene 2024 | 216.12922 |
11 Ene 2024 | 215.52597 |
10 Ene 2024 | 215.37542 |
9 Ene 2024 | 216.15314 |
8 Ene 2024 | 214.48856 |
5 Ene 2024 | 215.34389 |
4 Ene 2024 | 216.13989 |
3 Ene 2024 | 217.3851 |
2 Ene 2024 | 218.70528 |
29 Dic 2023 | 218.69287 |
28 Dic 2023 | 218.46487 |
27 Dic 2023 | 218.28634 |
22 Dic 2023 | 218.18338 |
21 Dic 2023 | 218.06569 |
20 Dic 2023 | 221.12967 |
19 Dic 2023 | 218.22222 |
18 Dic 2023 | 220.10963 |
15 Dic 2023 | 217.1985 |
14 Dic 2023 | 215.54849 |
13 Dic 2023 | 215.30722 |
12 Dic 2023 | 217.26512 |
11 Dic 2023 | 216.89005 |
8 Dic 2023 | 217.83025 |
7 Dic 2023 | 217.26102 |
6 Dic 2023 | 217.35679 |
5 Dic 2023 | 215.05925 |
4 Dic 2023 | 216.05241 |
1 Dic 2023 | 215.27384 |
30 Nov 2023 | 214.36212 |
29 Nov 2023 | 211.50031 |
28 Nov 2023 | 211.26251 |
27 Nov 2023 | 211.62907 |
24 Nov 2023 | 211.13828 |
23 Nov 2023 | 210.32573 |
22 Nov 2023 | 210.68364 |
21 Nov 2023 | 210.35171 |
20 Nov 2023 | 208.96757 |
17 Nov 2023 | 208.00066 |
16 Nov 2023 | 207.43068 |
15 Nov 2023 | 209.78593 |
14 Nov 2023 | 206.68309 |
13 Nov 2023 | 207.91533 |
10 Nov 2023 | 208.3062 |
9 Nov 2023 | 209.8697 |
8 Nov 2023 | 210.69643 |
7 Nov 2023 | 209.74177 |
6 Nov 2023 | 211.25257 |
3 Nov 2023 | 212.30117 |
2 Nov 2023 | 211.73993 |
1 Nov 2023 | 212.39207 |
31 Oct 2023 | 209.68503 |
30 Oct 2023 | 210.41541 |
27 Oct 2023 | 211.54016 |
26 Oct 2023 | 210.94609 |
25 Oct 2023 | 212.09953 |
24 Oct 2023 | 210.86227 |
23 Oct 2023 | 209.64874 |
20 Oct 2023 | 210.86095 |
19 Oct 2023 | 211.92671 |
18 Oct 2023 | 214.37022 |
17 Oct 2023 | 214.72475 |
16 Oct 2023 | 217.46825 |
13 Oct 2023 | 217.56916 |
12 Oct 2023 | 217.97334 |
11 Oct 2023 | 219.45611 |
10 Oct 2023 | 219.95231 |
9 Oct 2023 | 220.61663 |
6 Oct 2023 | 218.40099 |
5 Oct 2023 | 218.50409 |
4 Oct 2023 | 217.69335 |
3 Oct 2023 | 217.87606 |
2 Oct 2023 | 220.2823 |
29 Sep 2023 | 221.62162 |
28 Sep 2023 | 221.69172 |
27 Sep 2023 | 219.83801 |
26 Sep 2023 | 218.69306 |
25 Sep 2023 | 219.42434 |
22 Sep 2023 | 216.84517 |
21 Sep 2023 | 215.38547 |
20 Sep 2023 | 213.80809 |
19 Sep 2023 | 212.65675 |
18 Sep 2023 | 212.61416 |
15 Sep 2023 | 213.09973 |
14 Sep 2023 | 212.35564 |
13 Sep 2023 | 211.32065 |
12 Sep 2023 | 212.16529 |
11 Sep 2023 | 212.20994 |
8 Sep 2023 | 212.77652 |
7 Sep 2023 | 213.03798 |
6 Sep 2023 | 213.53709 |
5 Sep 2023 | 210.96355 |
4 Sep 2023 | 210.81453 |
1 Sep 2023 | 211.25853 |
31 Ago 2023 | 208.18774 |
30 Ago 2023 | 208.13699 |
29 Ago 2023 | 208.79991 |
28 Ago 2023 | 209.28185 |
25 Ago 2023 | 209.21745 |
24 Ago 2023 | 210.35257 |
23 Ago 2023 | 210.3435 |
22 Ago 2023 | 209.17105 |
21 Ago 2023 | 207.38306 |
18 Ago 2023 | 209.04087 |
17 Ago 2023 | 210.25795 |
16 Ago 2023 | 210.83579 |
15 Ago 2023 | 212.22617 |
14 Ago 2023 | 209.11226 |
11 Ago 2023 | 209.19176 |
10 Ago 2023 | 212.50897 |
9 Ago 2023 | 214.57217 |
8 Ago 2023 | 214.45131 |
7 Ago 2023 | 216.34081 |
4 Ago 2023 | 217.51902 |
3 Ago 2023 | 217.31999 |
2 Ago 2023 | 215.40003 |
1 Ago 2023 | 218.26287 |
31 Jul 2023 | 217.70663 |
28 Jul 2023 | 214.65136 |
27 Jul 2023 | 212.9741 |
26 Jul 2023 | 215.63377 |
25 Jul 2023 | 212.72421 |
24 Jul 2023 | 211.52728 |
21 Jul 2023 | 211.50103 |
20 Jul 2023 | 212.35232 |
19 Jul 2023 | 208.92529 |
18 Jul 2023 | 208.66652 |
17 Jul 2023 | 210.43042 |
14 Jul 2023 | 212.94559 |
13 Jul 2023 | 213.3959 |
12 Jul 2023 | 211.29195 |
11 Jul 2023 | 213.61027 |
10 Jul 2023 | 216.10098 |
7 Jul 2023 | 220.09182 |
6 Jul 2023 | 218.42916 |
5 Jul 2023 | 215.12223 |
4 Jul 2023 | 213.24131 |
3 Jul 2023 | 211.22501 |
30 Jun 2023 | 208.2708 |
29 Jun 2023 | 206.77928 |
28 Jun 2023 | 206.60849 |
27 Jun 2023 | 207.73437 |
26 Jun 2023 | 208.64895 |
23 Jun 2023 | 208.30048 |
22 Jun 2023 | 208.7411 |
21 Jun 2023 | 209.01848 |
20 Jun 2023 | 210.31388 |
19 Jun 2023 | 212.42553 |
16 Jun 2023 | 212.04025 |
15 Jun 2023 | 214.15229 |
14 Jun 2023 | 211.87361 |
13 Jun 2023 | 211.30153 |
12 Jun 2023 | 209.89168 |
9 Jun 2023 | 209.18477 |
8 Jun 2023 | 208.32392 |
7 Jun 2023 | 209.03061 |
6 Jun 2023 | 209.69907 |
5 Jun 2023 | 209.08164 |
2 Jun 2023 | 210.37843 |
1 Jun 2023 | 208.39381 |
31 May 2023 | 208.42466 |
30 May 2023 | 209.07654 |
29 May 2023 | 210.1437 |
26 May 2023 | 210.47236 |
25 May 2023 | 210.87511 |
24 May 2023 | 211.97816 |
23 May 2023 | 218.2825 |
22 May 2023 | 217.4617 |
19 May 2023 | 218.95269 |
18 May 2023 | 215.82289 |
17 May 2023 | 214.43424 |
16 May 2023 | 211.84301 |
15 May 2023 | 211.10095 |
12 May 2023 | 211.95224 |
11 May 2023 | 215.60831 |
10 May 2023 | 214.40213 |
9 May 2023 | 214.59584 |
8 May 2023 | 214.04336 |
5 May 2023 | 212.99177 |
4 May 2023 | 211.64818 |
3 May 2023 | 212.01671 |
2 May 2023 | 210.70579 |
28 Abr 2023 | 209.23645 |
27 Abr 2023 | 208.23857 |
26 Abr 2023 | 208.42391 |