Business / Tipos de cambio |
Tipo de cambio DKK / INR
(Corona danesa / Rupia india)
Tipo de cambio hoy (30 Abr 2024)
1 Corona danesa = 11.98872 Rupias indias
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
DKK/INR, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 11.98872 |
29 Abr 2024 | 11.99515 |
26 Abr 2024 | 11.9774 |
25 Abr 2024 | 11.97467 |
24 Abr 2024 | 11.94013 |
23 Abr 2024 | 11.92214 |
22 Abr 2024 | 11.87804 |
19 Abr 2024 | 11.91643 |
18 Abr 2024 | 11.95293 |
17 Abr 2024 | 11.92961 |
16 Abr 2024 | 11.91512 |
15 Abr 2024 | 11.91526 |
12 Abr 2024 | 11.91829 |
11 Abr 2024 | 11.98843 |
10 Abr 2024 | 12.11337 |
9 Abr 2024 | 12.1214 |
8 Abr 2024 | 12.0876 |
5 Abr 2024 | 12.10997 |
4 Abr 2024 | 12.13471 |
3 Abr 2024 | 12.06686 |
2 Abr 2024 | 12.02019 |
28 Mar 2024 | 12.08588 |
27 Mar 2024 | 12.08522 |
26 Mar 2024 | 12.12448 |
25 Mar 2024 | 12.11611 |
22 Mar 2024 | 12.12226 |
21 Mar 2024 | 12.1557 |
20 Mar 2024 | 12.10106 |
19 Mar 2024 | 12.08332 |
18 Mar 2024 | 12.10693 |
15 Mar 2024 | 12.10377 |
14 Mar 2024 | 12.13952 |
13 Mar 2024 | 12.14836 |
12 Mar 2024 | 12.11677 |
11 Mar 2024 | 12.12704 |
8 Mar 2024 | 12.13147 |
7 Mar 2024 | 12.08827 |
6 Mar 2024 | 12.08092 |
5 Mar 2024 | 12.06736 |
4 Mar 2024 | 12.06615 |
1 Mar 2024 | 12.02172 |
29 Feb 2024 | 12.03995 |
28 Feb 2024 | 12.01979 |
27 Feb 2024 | 12.06899 |
26 Feb 2024 | 12.06535 |
23 Feb 2024 | 12.04886 |
22 Feb 2024 | 12.05675 |
21 Feb 2024 | 12.02388 |
20 Feb 2024 | 12.02067 |
19 Feb 2024 | 12.00075 |
16 Feb 2024 | 11.99011 |
15 Feb 2024 | 11.96842 |
14 Feb 2024 | 11.93448 |
13 Feb 2024 | 12.01628 |
12 Feb 2024 | 11.99658 |
9 Feb 2024 | 11.99907 |
8 Feb 2024 | 11.97346 |
7 Feb 2024 | 11.98911 |
6 Feb 2024 | 11.95838 |
5 Feb 2024 | 11.97043 |
2 Feb 2024 | 12.10518 |
1 Feb 2024 | 12.03791 |
31 Ene 2024 | 12.07257 |
30 Ene 2024 | 12.0947 |
29 Ene 2024 | 12.07431 |
26 Ene 2024 | 12.12209 |
25 Ene 2024 | 12.14425 |
24 Ene 2024 | 12.15366 |
23 Ene 2024 | 12.11756 |
22 Ene 2024 | 12.1379 |
19 Ene 2024 | 12.12853 |
18 Ene 2024 | 12.12663 |
17 Ene 2024 | 12.12379 |
16 Ene 2024 | 12.12424 |
15 Ene 2024 | 12.15954 |
12 Ene 2024 | 12.16858 |
11 Ene 2024 | 12.23165 |
10 Ene 2024 | 12.18464 |
9 Ene 2024 | 12.19136 |
8 Ene 2024 | 12.19132 |
5 Ene 2024 | 12.17553 |
4 Ene 2024 | 12.22342 |
3 Ene 2024 | 12.19681 |
2 Ene 2024 | 12.24464 |
29 Dic 2023 | 12.33137 |
28 Dic 2023 | 12.40177 |
27 Dic 2023 | 12.36583 |
22 Dic 2023 | 12.28916 |
21 Dic 2023 | 12.26341 |
20 Dic 2023 | 12.2121 |
19 Dic 2023 | 12.22889 |
18 Dic 2023 | 12.17857 |
15 Dic 2023 | 12.19768 |
14 Dic 2023 | 12.20301 |
13 Dic 2023 | 12.06495 |
12 Dic 2023 | 12.07962 |
11 Dic 2023 | 12.02739 |
8 Dic 2023 | 12.05605 |
7 Dic 2023 | 12.04464 |
6 Dic 2023 | 12.04816 |
5 Dic 2023 | 12.09626 |
4 Dic 2023 | 12.15332 |
1 Dic 2023 | 12.15574 |
30 Nov 2023 | 12.22223 |
29 Nov 2023 | 12.27493 |
28 Nov 2023 | 12.23914 |
27 Nov 2023 | 12.24271 |
24 Nov 2023 | 12.21033 |
23 Nov 2023 | 12.18029 |
22 Nov 2023 | 12.19405 |
21 Nov 2023 | 12.23812 |
20 Nov 2023 | 12.21833 |
17 Nov 2023 | 12.13517 |
16 Nov 2023 | 12.1078 |
15 Nov 2023 | 12.10566 |
14 Nov 2023 | 11.95702 |
13 Nov 2023 | 11.9097 |
10 Nov 2023 | 11.93133 |
9 Nov 2023 | 11.93996 |
8 Nov 2023 | 11.91687 |
7 Nov 2023 | 11.93082 |
6 Nov 2023 | 11.98547 |
3 Nov 2023 | 11.9336 |
2 Nov 2023 | 11.88504 |
1 Nov 2023 | 11.75614 |
31 Oct 2023 | 11.84502 |
30 Oct 2023 | 11.83095 |
27 Oct 2023 | 11.75672 |
26 Oct 2023 | 11.75575 |
25 Oct 2023 | 11.78559 |
24 Oct 2023 | 11.82963 |
23 Oct 2023 | 11.80441 |
20 Oct 2023 | 11.79081 |
19 Oct 2023 | 11.77487 |
18 Oct 2023 | 11.7885 |
17 Oct 2023 | 11.7891 |
16 Oct 2023 | 11.76152 |
13 Oct 2023 | 11.75002 |
12 Oct 2023 | 11.8549 |
11 Oct 2023 | 11.82802 |
10 Oct 2023 | 11.81327 |
9 Oct 2023 | 11.76335 |
6 Oct 2023 | 11.77794 |
5 Oct 2023 | 11.74971 |
4 Oct 2023 | 11.71721 |
3 Oct 2023 | 11.68045 |
2 Oct 2023 | 11.74164 |
29 Sep 2023 | 11.80305 |
28 Sep 2023 | 11.75454 |
27 Sep 2023 | 11.75475 |
26 Sep 2023 | 11.84036 |
25 Sep 2023 | 11.85139 |
22 Sep 2023 | 11.84295 |
21 Sep 2023 | 11.85451 |
20 Sep 2023 | 11.93005 |
19 Sep 2023 | 11.95743 |
18 Sep 2023 | 11.91527 |
15 Sep 2023 | 11.88299 |
14 Sep 2023 | 11.93724 |
13 Sep 2023 | 11.93965 |
12 Sep 2023 | 11.90681 |
11 Sep 2023 | 11.92962 |
8 Sep 2023 | 11.9131 |
7 Sep 2023 | 11.94326 |
6 Sep 2023 | 11.98195 |
5 Sep 2023 | 11.95397 |
4 Sep 2023 | 11.98284 |
1 Sep 2023 | 12.03534 |
31 Ago 2023 | 12.06732 |
30 Ago 2023 | 12.07803 |
29 Ago 2023 | 11.99983 |
28 Ago 2023 | 11.98229 |
25 Ago 2023 | 11.98116 |
24 Ago 2023 | 12.00975 |
23 Ago 2023 | 11.98505 |
22 Ago 2023 | 12.11807 |
21 Ago 2023 | 12.16541 |
18 Ago 2023 | 12.11618 |
17 Ago 2023 | 12.14465 |
16 Ago 2023 | 12.19049 |
15 Ago 2023 | 12.2199 |
14 Ago 2023 | 12.18788 |
11 Ago 2023 | 12.22614 |
10 Ago 2023 | 12.22599 |
9 Ago 2023 | 12.19679 |
8 Ago 2023 | 12.16687 |
7 Ago 2023 | 12.19537 |
4 Ago 2023 | 12.17624 |
3 Ago 2023 | 12.14441 |
2 Ago 2023 | 12.1682 |
1 Ago 2023 | 12.11191 |
31 Jul 2023 | 12.1656 |
28 Jul 2023 | 12.14338 |
27 Jul 2023 | 12.2304 |
26 Jul 2023 | 12.17482 |
25 Jul 2023 | 12.13776 |
24 Jul 2023 | 12.18295 |
21 Jul 2023 | 12.23694 |
20 Jul 2023 | 12.31827 |
19 Jul 2023 | 12.36253 |
18 Jul 2023 | 12.39226 |
17 Jul 2023 | 12.36273 |
14 Jul 2023 | 12.3783 |
13 Jul 2023 | 12.31747 |
12 Jul 2023 | 12.1729 |
11 Jul 2023 | 12.15171 |
10 Jul 2023 | 12.14549 |
7 Jul 2023 | 12.08435 |
6 Jul 2023 | 12.0614 |
5 Jul 2023 | 12.01868 |
4 Jul 2023 | 11.99774 |
3 Jul 2023 | 11.99475 |
30 Jun 2023 | 11.97821 |
29 Jun 2023 | 12.04502 |
28 Jun 2023 | 12.05152 |
27 Jun 2023 | 12.05716 |
26 Jun 2023 | 12.02779 |
23 Jun 2023 | 11.97832 |
22 Jun 2023 | 12.08684 |
21 Jun 2023 | 12.02708 |
20 Jun 2023 | 12.04877 |
19 Jun 2023 | 12.01542 |
16 Jun 2023 | 12.05225 |
15 Jun 2023 | 11.94027 |
14 Jun 2023 | 11.90067 |
13 Jun 2023 | 11.92408 |
12 Jun 2023 | 11.90727 |
9 Jun 2023 | 11.93074 |
8 Jun 2023 | 11.89522 |
7 Jun 2023 | 11.86888 |
6 Jun 2023 | 11.84384 |
5 Jun 2023 | 11.85832 |
2 Jun 2023 | 11.89963 |
1 Jun 2023 | 11.84352 |
31 May 2023 | 11.8609 |
30 May 2023 | 11.9215 |
29 May 2023 | 11.88316 |
26 May 2023 | 11.92188 |
25 May 2023 | 11.91988 |
24 May 2023 | 11.96978 |
23 May 2023 | 11.98624 |
22 May 2023 | 12.03993 |
19 May 2023 | 12.00595 |
18 May 2023 | 11.98914 |
17 May 2023 | 11.97537 |
16 May 2023 | 12.01395 |
15 May 2023 | 12.01797 |
12 May 2023 | 12.01869 |
11 May 2023 | 12.04158 |
10 May 2023 | 12.05974 |
9 May 2023 | 12.08154 |
8 May 2023 | 12.12218 |
5 May 2023 | 12.08083 |
4 May 2023 | 12.15381 |
3 May 2023 | 12.12477 |
2 May 2023 | 12.04104 |
28 Abr 2023 | 12.05499 |
27 Abr 2023 | 12.11711 |
26 Abr 2023 | 12.1081 |
25 Abr 2023 | 12.12009 |