Business / Tipos de cambio |
Tipo de cambio THB / NOK
(Baht de Tailandia / Corona noruega)
Tipo de cambio hoy (30 Abr 2024)
1 Baht de Tailandia = 0.29737 Coronas noruegas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
THB/NOK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.29737 |
29 Abr 2024 | 0.29684 |
26 Abr 2024 | 0.2981 |
25 Abr 2024 | 0.29513 |
24 Abr 2024 | 0.29627 |
23 Abr 2024 | 0.29672 |
22 Abr 2024 | 0.29748 |
19 Abr 2024 | 0.29946 |
18 Abr 2024 | 0.29904 |
17 Abr 2024 | 0.29852 |
16 Abr 2024 | 0.29967 |
15 Abr 2024 | 0.29716 |
12 Abr 2024 | 0.29823 |
11 Abr 2024 | 0.29623 |
10 Abr 2024 | 0.29256 |
9 Abr 2024 | 0.29328 |
8 Abr 2024 | 0.29145 |
5 Abr 2024 | 0.29217 |
4 Abr 2024 | 0.29118 |
3 Abr 2024 | 0.29451 |
2 Abr 2024 | 0.2972 |
28 Mar 2024 | 0.29684 |
27 Mar 2024 | 0.29665 |
26 Mar 2024 | 0.29496 |
25 Mar 2024 | 0.29481 |
22 Mar 2024 | 0.29561 |
21 Mar 2024 | 0.293 |
20 Mar 2024 | 0.29489 |
19 Mar 2024 | 0.29626 |
18 Mar 2024 | 0.29501 |
15 Mar 2024 | 0.295 |
14 Mar 2024 | 0.29401 |
13 Mar 2024 | 0.2941 |
12 Mar 2024 | 0.29409 |
11 Mar 2024 | 0.2957 |
8 Mar 2024 | 0.29244 |
7 Mar 2024 | 0.29393 |
6 Mar 2024 | 0.29541 |
5 Mar 2024 | 0.29528 |
4 Mar 2024 | 0.29411 |
1 Mar 2024 | 0.29429 |
29 Feb 2024 | 0.29536 |
28 Feb 2024 | 0.29481 |
27 Feb 2024 | 0.29361 |
26 Feb 2024 | 0.29368 |
23 Feb 2024 | 0.29193 |
22 Feb 2024 | 0.29162 |
21 Feb 2024 | 0.29259 |
20 Feb 2024 | 0.29089 |
19 Feb 2024 | 0.29116 |
16 Feb 2024 | 0.29245 |
15 Feb 2024 | 0.29259 |
14 Feb 2024 | 0.29251 |
13 Feb 2024 | 0.29341 |
12 Feb 2024 | 0.2931 |
9 Feb 2024 | 0.2944 |
8 Feb 2024 | 0.29549 |
7 Feb 2024 | 0.29637 |
6 Feb 2024 | 0.29942 |
5 Feb 2024 | 0.29785 |
2 Feb 2024 | 0.29699 |
1 Feb 2024 | 0.29599 |
31 Ene 2024 | 0.29513 |
30 Ene 2024 | 0.29539 |
29 Ene 2024 | 0.29374 |
26 Ene 2024 | 0.29299 |
25 Ene 2024 | 0.29262 |
24 Ene 2024 | 0.29418 |
23 Ene 2024 | 0.29438 |
22 Ene 2024 | 0.29482 |
19 Ene 2024 | 0.29556 |
18 Ene 2024 | 0.29569 |
17 Ene 2024 | 0.29602 |
16 Ene 2024 | 0.29421 |
15 Ene 2024 | 0.29562 |
12 Ene 2024 | 0.29361 |
11 Ene 2024 | 0.29463 |
10 Ene 2024 | 0.29453 |
9 Ene 2024 | 0.29562 |
8 Ene 2024 | 0.29636 |
5 Ene 2024 | 0.29765 |
4 Ene 2024 | 0.29893 |
3 Ene 2024 | 0.30094 |
2 Ene 2024 | 0.30034 |
29 Dic 2023 | 0.29601 |
28 Dic 2023 | 0.29639 |
27 Dic 2023 | 0.29492 |
22 Dic 2023 | 0.29594 |
21 Dic 2023 | 0.29562 |
20 Dic 2023 | 0.29513 |
19 Dic 2023 | 0.29663 |
18 Dic 2023 | 0.29694 |
15 Dic 2023 | 0.30036 |
14 Dic 2023 | 0.30195 |
13 Dic 2023 | 0.30625 |
12 Dic 2023 | 0.30558 |
11 Dic 2023 | 0.30715 |
8 Dic 2023 | 0.30782 |
7 Dic 2023 | 0.30991 |
6 Dic 2023 | 0.31128 |
5 Dic 2023 | 0.30909 |
4 Dic 2023 | 0.30703 |
1 Dic 2023 | 0.30611 |
30 Nov 2023 | 0.30446 |
29 Nov 2023 | 0.30597 |
28 Nov 2023 | 0.30644 |
27 Nov 2023 | 0.30436 |
24 Nov 2023 | 0.30328 |
23 Nov 2023 | 0.30462 |
22 Nov 2023 | 0.30491 |
21 Nov 2023 | 0.30276 |
20 Nov 2023 | 0.30446 |
17 Nov 2023 | 0.31026 |
16 Nov 2023 | 0.30571 |
15 Nov 2023 | 0.30462 |
14 Nov 2023 | 0.30894 |
13 Nov 2023 | 0.30924 |
10 Nov 2023 | 0.30922 |
9 Nov 2023 | 0.31331 |
8 Nov 2023 | 0.31465 |
7 Nov 2023 | 0.31326 |
6 Nov 2023 | 0.30952 |
3 Nov 2023 | 0.31148 |
2 Nov 2023 | 0.31042 |
1 Nov 2023 | 0.30925 |
31 Oct 2023 | 0.31029 |
30 Oct 2023 | 0.30969 |
27 Oct 2023 | 0.3099 |
26 Oct 2023 | 0.30993 |
25 Oct 2023 | 0.30929 |
24 Oct 2023 | 0.30725 |
23 Oct 2023 | 0.3052 |
20 Oct 2023 | 0.302 |
19 Oct 2023 | 0.30379 |
18 Oct 2023 | 0.30259 |
17 Oct 2023 | 0.30082 |
16 Oct 2023 | 0.30133 |
13 Oct 2023 | 0.30103 |
12 Oct 2023 | 0.3 |
11 Oct 2023 | 0.2977 |
10 Oct 2023 | 0.29587 |
9 Oct 2023 | 0.29382 |
6 Oct 2023 | 0.29711 |
5 Oct 2023 | 0.29757 |
4 Oct 2023 | 0.29644 |
3 Oct 2023 | 0.29449 |
2 Oct 2023 | 0.29108 |
29 Sep 2023 | 0.29095 |
28 Sep 2023 | 0.29273 |
27 Sep 2023 | 0.29478 |
26 Sep 2023 | 0.29677 |
25 Sep 2023 | 0.29769 |
22 Sep 2023 | 0.29846 |
21 Sep 2023 | 0.2995 |
20 Sep 2023 | 0.29753 |
19 Sep 2023 | 0.29852 |
18 Sep 2023 | 0.30387 |
15 Sep 2023 | 0.29944 |
14 Sep 2023 | 0.29968 |
13 Sep 2023 | 0.29894 |
12 Sep 2023 | 0.29962 |
11 Sep 2023 | 0.30024 |
8 Sep 2023 | 0.30025 |
7 Sep 2023 | 0.3011 |
6 Sep 2023 | 0.30111 |
5 Sep 2023 | 0.30315 |
4 Sep 2023 | 0.30241 |
1 Sep 2023 | 0.30293 |
31 Ago 2023 | 0.3047 |
30 Ago 2023 | 0.30269 |
29 Ago 2023 | 0.30411 |
28 Ago 2023 | 0.30349 |
25 Ago 2023 | 0.30392 |
24 Ago 2023 | 0.30498 |
23 Ago 2023 | 0.30507 |
22 Ago 2023 | 0.30214 |
21 Ago 2023 | 0.30069 |
18 Ago 2023 | 0.30144 |
17 Ago 2023 | 0.29834 |
16 Ago 2023 | 0.29672 |
15 Ago 2023 | 0.29665 |
14 Ago 2023 | 0.29719 |
11 Ago 2023 | 0.29633 |
10 Ago 2023 | 0.28973 |
9 Ago 2023 | 0.29213 |
8 Ago 2023 | 0.29454 |
7 Ago 2023 | 0.29149 |
4 Ago 2023 | 0.29374 |
3 Ago 2023 | 0.29791 |
2 Ago 2023 | 0.29645 |
1 Ago 2023 | 0.29834 |
31 Jul 2023 | 0.29631 |
28 Jul 2023 | 0.29504 |
27 Jul 2023 | 0.29341 |
26 Jul 2023 | 0.29544 |
25 Jul 2023 | 0.29281 |
24 Jul 2023 | 0.29331 |
21 Jul 2023 | 0.29238 |
20 Jul 2023 | 0.29337 |
19 Jul 2023 | 0.29393 |
18 Jul 2023 | 0.29502 |
17 Jul 2023 | 0.28932 |
14 Jul 2023 | 0.28845 |
13 Jul 2023 | 0.29089 |
12 Jul 2023 | 0.29482 |
11 Jul 2023 | 0.29972 |
10 Jul 2023 | 0.30053 |
7 Jul 2023 | 0.30524 |
6 Jul 2023 | 0.30489 |
5 Jul 2023 | 0.30663 |
4 Jul 2023 | 0.30488 |
3 Jul 2023 | 0.305 |
30 Jun 2023 | 0.30414 |
29 Jun 2023 | 0.30221 |
28 Jun 2023 | 0.30397 |
27 Jun 2023 | 0.30455 |
26 Jun 2023 | 0.3049 |
23 Jun 2023 | 0.30938 |
22 Jun 2023 | 0.301 |
21 Jun 2023 | 0.30868 |
20 Jun 2023 | 0.30846 |
19 Jun 2023 | 0.30625 |
16 Jun 2023 | 0.30345 |
15 Jun 2023 | 0.30516 |
14 Jun 2023 | 0.30588 |
13 Jun 2023 | 0.3118 |
12 Jun 2023 | 0.31244 |
9 Jun 2023 | 0.31151 |
8 Jun 2023 | 0.31432 |
7 Jun 2023 | 0.31687 |
6 Jun 2023 | 0.31962 |
5 Jun 2023 | 0.3172 |
2 Jun 2023 | 0.31798 |
1 Jun 2023 | 0.32166 |
31 May 2023 | 0.32328 |
30 May 2023 | 0.31869 |
29 May 2023 | 0.32006 |
26 May 2023 | 0.31725 |
25 May 2023 | 0.31678 |
24 May 2023 | 0.31792 |
23 May 2023 | 0.315 |
22 May 2023 | 0.31588 |
19 May 2023 | 0.31481 |
18 May 2023 | 0.31622 |
17 May 2023 | 0.31611 |
16 May 2023 | 0.31418 |
15 May 2023 | 0.315 |
12 May 2023 | 0.31416 |
11 May 2023 | 0.31302 |
10 May 2023 | 0.31332 |
9 May 2023 | 0.31351 |
8 May 2023 | 0.30899 |
5 May 2023 | 0.31447 |
4 May 2023 | 0.31601 |
3 May 2023 | 0.31676 |
2 May 2023 | 0.31384 |
28 Abr 2023 | 0.3147 |
27 Abr 2023 | 0.31101 |
26 Abr 2023 | 0.31067 |