Business / Tipos de cambio |
Tipo de cambio JPY / NOK
(Yen japonés / Corona noruega)
Tipo de cambio hoy (30 Abr 2024)
1 Yen japonés = 0.07021 Coronas noruegas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
JPY/NOK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.07021 |
29 Abr 2024 | 0.07034 |
26 Abr 2024 | 0.07022 |
25 Abr 2024 | 0.07024 |
24 Abr 2024 | 0.07086 |
23 Abr 2024 | 0.071 |
22 Abr 2024 | 0.07123 |
19 Abr 2024 | 0.07144 |
18 Abr 2024 | 0.07121 |
17 Abr 2024 | 0.07108 |
16 Abr 2024 | 0.07095 |
15 Abr 2024 | 0.07087 |
12 Abr 2024 | 0.07102 |
11 Abr 2024 | 0.07076 |
10 Abr 2024 | 0.07015 |
9 Abr 2024 | 0.07027 |
8 Abr 2024 | 0.07049 |
5 Abr 2024 | 0.07076 |
4 Abr 2024 | 0.07051 |
3 Abr 2024 | 0.07123 |
2 Abr 2024 | 0.07182 |
28 Mar 2024 | 0.07158 |
27 Mar 2024 | 0.07144 |
26 Mar 2024 | 0.07072 |
25 Mar 2024 | 0.07086 |
22 Mar 2024 | 0.07095 |
21 Mar 2024 | 0.06997 |
20 Mar 2024 | 0.07033 |
19 Mar 2024 | 0.071 |
18 Mar 2024 | 0.07111 |
15 Mar 2024 | 0.0711 |
14 Mar 2024 | 0.07092 |
13 Mar 2024 | 0.07094 |
12 Mar 2024 | 0.07105 |
11 Mar 2024 | 0.07131 |
8 Mar 2024 | 0.07044 |
7 Mar 2024 | 0.07073 |
6 Mar 2024 | 0.0705 |
5 Mar 2024 | 0.07039 |
4 Mar 2024 | 0.07004 |
1 Mar 2024 | 0.07028 |
29 Feb 2024 | 0.07071 |
28 Feb 2024 | 0.07041 |
27 Feb 2024 | 0.07011 |
26 Feb 2024 | 0.06995 |
23 Feb 2024 | 0.06991 |
22 Feb 2024 | 0.06962 |
21 Feb 2024 | 0.06991 |
20 Feb 2024 | 0.06985 |
19 Feb 2024 | 0.06996 |
16 Feb 2024 | 0.07015 |
15 Feb 2024 | 0.07045 |
14 Feb 2024 | 0.0703 |
13 Feb 2024 | 0.07012 |
12 Feb 2024 | 0.07053 |
9 Feb 2024 | 0.0708 |
8 Feb 2024 | 0.07108 |
7 Feb 2024 | 0.07123 |
6 Feb 2024 | 0.07181 |
5 Feb 2024 | 0.07178 |
2 Feb 2024 | 0.07136 |
1 Feb 2024 | 0.07151 |
31 Ene 2024 | 0.07086 |
30 Ene 2024 | 0.07088 |
29 Ene 2024 | 0.0706 |
26 Ene 2024 | 0.07055 |
25 Ene 2024 | 0.07083 |
24 Ene 2024 | 0.07114 |
23 Ene 2024 | 0.07105 |
22 Ene 2024 | 0.07108 |
19 Ene 2024 | 0.07079 |
18 Ene 2024 | 0.07114 |
17 Ene 2024 | 0.07117 |
16 Ene 2024 | 0.07099 |
15 Ene 2024 | 0.07086 |
12 Ene 2024 | 0.07085 |
11 Ene 2024 | 0.07093 |
10 Ene 2024 | 0.071 |
9 Ene 2024 | 0.07174 |
8 Ene 2024 | 0.07183 |
5 Ene 2024 | 0.07132 |
4 Ene 2024 | 0.07146 |
3 Ene 2024 | 0.07249 |
2 Ene 2024 | 0.07247 |
29 Dic 2023 | 0.0719 |
28 Dic 2023 | 0.07193 |
27 Dic 2023 | 0.0712 |
22 Dic 2023 | 0.07194 |
21 Dic 2023 | 0.07217 |
20 Dic 2023 | 0.07185 |
19 Dic 2023 | 0.07184 |
18 Dic 2023 | 0.07277 |
15 Dic 2023 | 0.0738 |
14 Dic 2023 | 0.07441 |
13 Dic 2023 | 0.07526 |
12 Dic 2023 | 0.0751 |
11 Dic 2023 | 0.07487 |
8 Dic 2023 | 0.0754 |
7 Dic 2023 | 0.07526 |
6 Dic 2023 | 0.07433 |
5 Dic 2023 | 0.07407 |
4 Dic 2023 | 0.07323 |
1 Dic 2023 | 0.0726 |
30 Nov 2023 | 0.07271 |
29 Nov 2023 | 0.07215 |
28 Nov 2023 | 0.072 |
27 Nov 2023 | 0.07174 |
24 Nov 2023 | 0.07186 |
23 Nov 2023 | 0.07186 |
22 Nov 2023 | 0.07212 |
21 Nov 2023 | 0.07221 |
20 Nov 2023 | 0.07229 |
17 Nov 2023 | 0.07278 |
16 Nov 2023 | 0.07173 |
15 Nov 2023 | 0.07189 |
14 Nov 2023 | 0.07343 |
13 Nov 2023 | 0.07333 |
10 Nov 2023 | 0.07339 |
9 Nov 2023 | 0.07386 |
8 Nov 2023 | 0.07412 |
7 Nov 2023 | 0.07416 |
6 Nov 2023 | 0.0735 |
3 Nov 2023 | 0.07414 |
2 Nov 2023 | 0.07427 |
1 Nov 2023 | 0.07404 |
31 Oct 2023 | 0.07407 |
30 Oct 2023 | 0.07425 |
27 Oct 2023 | 0.07483 |
26 Oct 2023 | 0.0748 |
25 Oct 2023 | 0.07466 |
24 Oct 2023 | 0.07425 |
23 Oct 2023 | 0.07425 |
20 Oct 2023 | 0.07356 |
19 Oct 2023 | 0.07394 |
18 Oct 2023 | 0.07334 |
17 Oct 2023 | 0.07325 |
16 Oct 2023 | 0.07311 |
13 Oct 2023 | 0.07315 |
12 Oct 2023 | 0.07273 |
11 Oct 2023 | 0.07281 |
10 Oct 2023 | 0.0729 |
9 Oct 2023 | 0.07311 |
6 Oct 2023 | 0.07372 |
5 Oct 2023 | 0.07383 |
4 Oct 2023 | 0.07358 |
3 Oct 2023 | 0.07277 |
2 Oct 2023 | 0.07181 |
29 Sep 2023 | 0.07118 |
28 Sep 2023 | 0.07193 |
27 Sep 2023 | 0.07227 |
26 Sep 2023 | 0.07246 |
25 Sep 2023 | 0.07231 |
22 Sep 2023 | 0.07238 |
21 Sep 2023 | 0.07326 |
20 Sep 2023 | 0.07254 |
19 Sep 2023 | 0.07263 |
18 Sep 2023 | 0.07348 |
15 Sep 2023 | 0.07252 |
14 Sep 2023 | 0.07275 |
13 Sep 2023 | 0.07252 |
12 Sep 2023 | 0.07276 |
11 Sep 2023 | 0.07269 |
8 Sep 2023 | 0.07236 |
7 Sep 2023 | 0.0728 |
6 Sep 2023 | 0.07265 |
5 Sep 2023 | 0.07297 |
4 Sep 2023 | 0.07274 |
1 Sep 2023 | 0.07294 |
31 Ago 2023 | 0.07306 |
30 Ago 2023 | 0.07255 |
29 Ago 2023 | 0.07276 |
28 Ago 2023 | 0.07307 |
25 Ago 2023 | 0.07301 |
24 Ago 2023 | 0.07329 |
23 Ago 2023 | 0.07358 |
22 Ago 2023 | 0.07259 |
21 Ago 2023 | 0.07239 |
18 Ago 2023 | 0.07324 |
17 Ago 2023 | 0.07237 |
16 Ago 2023 | 0.072 |
15 Ago 2023 | 0.07212 |
14 Ago 2023 | 0.07206 |
11 Ago 2023 | 0.07185 |
10 Ago 2023 | 0.07056 |
9 Ago 2023 | 0.07122 |
8 Ago 2023 | 0.07215 |
7 Ago 2023 | 0.07137 |
4 Ago 2023 | 0.07165 |
3 Ago 2023 | 0.07217 |
2 Ago 2023 | 0.07115 |
1 Ago 2023 | 0.07148 |
31 Jul 2023 | 0.07134 |
28 Jul 2023 | 0.07283 |
27 Jul 2023 | 0.07135 |
26 Jul 2023 | 0.07212 |
25 Jul 2023 | 0.07146 |
24 Jul 2023 | 0.07153 |
21 Jul 2023 | 0.07091 |
20 Jul 2023 | 0.07135 |
19 Jul 2023 | 0.07187 |
18 Jul 2023 | 0.07297 |
17 Jul 2023 | 0.07235 |
14 Jul 2023 | 0.07209 |
13 Jul 2023 | 0.07264 |
12 Jul 2023 | 0.07365 |
11 Jul 2023 | 0.07423 |
10 Jul 2023 | 0.07425 |
7 Jul 2023 | 0.07505 |
6 Jul 2023 | 0.07432 |
5 Jul 2023 | 0.07405 |
4 Jul 2023 | 0.0737 |
3 Jul 2023 | 0.0741 |
30 Jun 2023 | 0.07447 |
29 Jun 2023 | 0.07458 |
28 Jun 2023 | 0.07502 |
27 Jun 2023 | 0.07481 |
26 Jun 2023 | 0.07485 |
23 Jun 2023 | 0.07608 |
22 Jun 2023 | 0.07433 |
21 Jun 2023 | 0.07584 |
20 Jun 2023 | 0.07582 |
19 Jun 2023 | 0.07508 |
16 Jun 2023 | 0.07447 |
15 Jun 2023 | 0.07525 |
14 Jun 2023 | 0.07589 |
13 Jun 2023 | 0.07717 |
12 Jun 2023 | 0.07754 |
9 Jun 2023 | 0.07729 |
8 Jun 2023 | 0.0784 |
7 Jun 2023 | 0.07896 |
6 Jun 2023 | 0.07967 |
5 Jun 2023 | 0.07887 |
2 Jun 2023 | 0.07925 |
1 Jun 2023 | 0.08018 |
31 May 2023 | 0.0805 |
30 May 2023 | 0.07916 |
29 May 2023 | 0.0793 |
26 May 2023 | 0.07869 |
25 May 2023 | 0.07866 |
24 May 2023 | 0.07915 |
23 May 2023 | 0.07903 |
22 May 2023 | 0.0787 |
19 May 2023 | 0.07824 |
18 May 2023 | 0.07873 |
17 May 2023 | 0.07909 |
16 May 2023 | 0.07852 |
15 May 2023 | 0.07818 |
12 May 2023 | 0.07911 |
11 May 2023 | 0.0786 |
10 May 2023 | 0.07794 |
9 May 2023 | 0.07823 |
8 May 2023 | 0.07744 |
5 May 2023 | 0.07909 |
4 May 2023 | 0.07943 |
3 May 2023 | 0.07942 |
2 May 2023 | 0.07805 |
28 Abr 2023 | 0.07895 |
27 Abr 2023 | 0.0796 |
26 Abr 2023 | 0.07938 |
25 Abr 2023 | 0.07907 |