Business / Tipos de cambio |
Tipo de cambio EUR / PHP
(Euro / Peso filipino)
Tipo de cambio hoy (30 Abr 2024)
1 Euro = 61.830 Pesos filipinos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
EUR/PHP, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 61.830 |
29 Abr 2024 | 61.858 |
26 Abr 2024 | 61.830 |
25 Abr 2024 | 61.940 |
24 Abr 2024 | 61.487 |
23 Abr 2024 | 61.440 |
22 Abr 2024 | 61.134 |
19 Abr 2024 | 61.373 |
18 Abr 2024 | 61.127 |
17 Abr 2024 | 60.879 |
16 Abr 2024 | 60.561 |
15 Abr 2024 | 60.558 |
12 Abr 2024 | 60.256 |
11 Abr 2024 | 60.577 |
10 Abr 2024 | 61.408 |
9 Abr 2024 | 61.301 |
8 Abr 2024 | 61.204 |
5 Abr 2024 | 61.268 |
4 Abr 2024 | 61.243 |
3 Abr 2024 | 60.817 |
2 Abr 2024 | 60.506 |
28 Mar 2024 | 60.797 |
27 Mar 2024 | 60.849 |
26 Mar 2024 | 61.055 |
25 Mar 2024 | 60.920 |
22 Mar 2024 | 60.928 |
21 Mar 2024 | 61.033 |
20 Mar 2024 | 60.978 |
19 Mar 2024 | 60.721 |
18 Mar 2024 | 60.560 |
15 Mar 2024 | 60.494 |
14 Mar 2024 | 60.503 |
13 Mar 2024 | 60.583 |
12 Mar 2024 | 60.387 |
11 Mar 2024 | 60.497 |
8 Mar 2024 | 60.760 |
7 Mar 2024 | 60.794 |
6 Mar 2024 | 60.731 |
5 Mar 2024 | 60.727 |
4 Mar 2024 | 60.724 |
1 Mar 2024 | 60.672 |
29 Feb 2024 | 60.858 |
28 Feb 2024 | 60.827 |
27 Feb 2024 | 60.902 |
26 Feb 2024 | 60.874 |
23 Feb 2024 | 60.562 |
22 Feb 2024 | 60.434 |
21 Feb 2024 | 60.480 |
20 Feb 2024 | 60.556 |
19 Feb 2024 | 60.410 |
16 Feb 2024 | 60.258 |
15 Feb 2024 | 60.096 |
14 Feb 2024 | 60.164 |
13 Feb 2024 | 60.398 |
12 Feb 2024 | 60.310 |
9 Feb 2024 | 60.215 |
8 Feb 2024 | 60.148 |
7 Feb 2024 | 60.302 |
6 Feb 2024 | 60.376 |
5 Feb 2024 | 60.568 |
2 Feb 2024 | 60.825 |
1 Feb 2024 | 60.645 |
31 Ene 2024 | 61.023 |
30 Ene 2024 | 61.171 |
29 Ene 2024 | 61.053 |
26 Ene 2024 | 61.280 |
25 Ene 2024 | 61.556 |
24 Ene 2024 | 61.362 |
23 Ene 2024 | 61.101 |
22 Ene 2024 | 61.273 |
19 Ene 2024 | 60.956 |
18 Ene 2024 | 60.726 |
17 Ene 2024 | 60.819 |
16 Ene 2024 | 60.939 |
15 Ene 2024 | 61.073 |
12 Ene 2024 | 61.092 |
11 Ene 2024 | 61.516 |
10 Ene 2024 | 61.593 |
9 Ene 2024 | 61.308 |
8 Ene 2024 | 60.914 |
5 Ene 2024 | 60.704 |
4 Ene 2024 | 60.833 |
3 Ene 2024 | 60.699 |
2 Ene 2024 | 60.981 |
29 Dic 2023 | 61.283 |
28 Dic 2023 | 61.599 |
27 Dic 2023 | 61.619 |
22 Dic 2023 | 61.067 |
21 Dic 2023 | 60.978 |
20 Dic 2023 | 60.991 |
19 Dic 2023 | 61.343 |
18 Dic 2023 | 60.966 |
15 Dic 2023 | 61.035 |
14 Dic 2023 | 60.852 |
13 Dic 2023 | 60.493 |
12 Dic 2023 | 60.103 |
11 Dic 2023 | 59.787 |
8 Dic 2023 | 59.758 |
7 Dic 2023 | 59.569 |
6 Dic 2023 | 59.613 |
5 Dic 2023 | 59.832 |
4 Dic 2023 | 60.127 |
1 Dic 2023 | 60.252 |
30 Nov 2023 | 60.623 |
29 Nov 2023 | 60.835 |
28 Nov 2023 | 60.696 |
27 Nov 2023 | 60.793 |
24 Nov 2023 | 60.507 |
23 Nov 2023 | 60.364 |
22 Nov 2023 | 60.698 |
21 Nov 2023 | 60.724 |
20 Nov 2023 | 60.497 |
17 Nov 2023 | 60.416 |
16 Nov 2023 | 60.440 |
15 Nov 2023 | 60.546 |
14 Nov 2023 | 60.065 |
13 Nov 2023 | 59.842 |
10 Nov 2023 | 59.680 |
9 Nov 2023 | 59.715 |
8 Nov 2023 | 59.742 |
7 Nov 2023 | 59.911 |
6 Nov 2023 | 60.049 |
3 Nov 2023 | 60.017 |
2 Nov 2023 | 60.240 |
1 Nov 2023 | 59.861 |
31 Oct 2023 | 60.295 |
30 Oct 2023 | 60.332 |
27 Oct 2023 | 60.063 |
26 Oct 2023 | 60.089 |
25 Oct 2023 | 60.135 |
24 Oct 2023 | 60.390 |
23 Oct 2023 | 60.233 |
20 Oct 2023 | 60.167 |
19 Oct 2023 | 60.043 |
18 Oct 2023 | 59.914 |
17 Oct 2023 | 59.974 |
16 Oct 2023 | 59.814 |
13 Oct 2023 | 59.766 |
12 Oct 2023 | 60.157 |
11 Oct 2023 | 60.204 |
10 Oct 2023 | 60.148 |
9 Oct 2023 | 59.911 |
6 Oct 2023 | 59.813 |
5 Oct 2023 | 59.661 |
4 Oct 2023 | 59.507 |
3 Oct 2023 | 59.453 |
2 Oct 2023 | 59.797 |
29 Sep 2023 | 59.969 |
28 Sep 2023 | 59.988 |
27 Sep 2023 | 60.045 |
26 Sep 2023 | 60.456 |
25 Sep 2023 | 60.345 |
22 Sep 2023 | 60.430 |
21 Sep 2023 | 60.536 |
20 Sep 2023 | 60.703 |
19 Sep 2023 | 60.684 |
18 Sep 2023 | 60.534 |
15 Sep 2023 | 60.612 |
14 Sep 2023 | 60.828 |
13 Sep 2023 | 60.899 |
12 Sep 2023 | 60.689 |
11 Sep 2023 | 60.837 |
8 Sep 2023 | 60.660 |
7 Sep 2023 | 60.822 |
6 Sep 2023 | 61.257 |
5 Sep 2023 | 61.210 |
4 Sep 2023 | 61.144 |
1 Sep 2023 | 61.312 |
31 Ago 2023 | 61.545 |
30 Ago 2023 | 61.800 |
29 Ago 2023 | 61.307 |
28 Ago 2023 | 61.281 |
25 Ago 2023 | 61.227 |
24 Ago 2023 | 61.490 |
23 Ago 2023 | 61.351 |
22 Ago 2023 | 61.251 |
21 Ago 2023 | 61.543 |
18 Ago 2023 | 61.226 |
17 Ago 2023 | 61.738 |
16 Ago 2023 | 61.852 |
15 Ago 2023 | 62.124 |
14 Ago 2023 | 62.132 |
11 Ago 2023 | 62.175 |
10 Ago 2023 | 61.820 |
9 Ago 2023 | 61.728 |
8 Ago 2023 | 61.747 |
7 Ago 2023 | 61.654 |
4 Ago 2023 | 61.073 |
3 Ago 2023 | 60.744 |
2 Ago 2023 | 60.603 |
1 Ago 2023 | 60.181 |
31 Jul 2023 | 60.522 |
28 Jul 2023 | 60.405 |
27 Jul 2023 | 60.709 |
26 Jul 2023 | 60.421 |
25 Jul 2023 | 60.271 |
24 Jul 2023 | 60.590 |
21 Jul 2023 | 60.876 |
20 Jul 2023 | 61.068 |
19 Jul 2023 | 61.272 |
18 Jul 2023 | 61.261 |
17 Jul 2023 | 61.125 |
14 Jul 2023 | 61.135 |
13 Jul 2023 | 60.780 |
12 Jul 2023 | 60.463 |
11 Jul 2023 | 60.787 |
10 Jul 2023 | 60.996 |
7 Jul 2023 | 60.495 |
6 Jul 2023 | 60.543 |
5 Jul 2023 | 60.328 |
4 Jul 2023 | 60.165 |
3 Jul 2023 | 60.270 |
30 Jun 2023 | 60.082 |
29 Jun 2023 | 60.460 |
28 Jun 2023 | 60.400 |
27 Jun 2023 | 60.547 |
26 Jun 2023 | 60.863 |
23 Jun 2023 | 60.696 |
22 Jun 2023 | 61.133 |
21 Jun 2023 | 60.747 |
20 Jun 2023 | 60.763 |
19 Jun 2023 | 60.883 |
16 Jun 2023 | 61.246 |
15 Jun 2023 | 60.638 |
14 Jun 2023 | 60.437 |
13 Jun 2023 | 60.252 |
12 Jun 2023 | 60.326 |
9 Jun 2023 | 60.426 |
8 Jun 2023 | 60.228 |
7 Jun 2023 | 60.002 |
6 Jun 2023 | 60.064 |
5 Jun 2023 | 60.067 |
2 Jun 2023 | 60.132 |
1 Jun 2023 | 60.057 |
31 May 2023 | 60.053 |
30 May 2023 | 60.474 |
29 May 2023 | 60.077 |
26 May 2023 | 60.011 |
25 May 2023 | 60.132 |
24 May 2023 | 60.068 |
23 May 2023 | 60.052 |
22 May 2023 | 60.353 |
19 May 2023 | 60.260 |
18 May 2023 | 60.324 |
17 May 2023 | 60.793 |
16 May 2023 | 61.001 |
15 May 2023 | 60.984 |
12 May 2023 | 60.804 |
11 May 2023 | 60.859 |
10 May 2023 | 60.995 |
9 May 2023 | 61.123 |
8 May 2023 | 61.015 |
5 May 2023 | 60.830 |
4 May 2023 | 61.286 |
3 May 2023 | 61.083 |
2 May 2023 | 60.712 |
28 Abr 2023 | 60.923 |
27 Abr 2023 | 61.526 |
26 Abr 2023 | 61.454 |
25 Abr 2023 | 61.205 |