Business / Tipos de cambio |
Tipo de cambio ILS / USD
(Nuevo shéquel israelí / Dólar Estadounidense)
Tipo de cambio hoy (30 Abr 2024)
1 Nuevo shéquel israelí = 0.2668 Dólares de los Estados Unidos de América
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
ILS/USD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.2668 |
29 Abr 2024 | 0.2659 |
26 Abr 2024 | 0.26261 |
25 Abr 2024 | 0.26374 |
24 Abr 2024 | 0.2649 |
23 Abr 2024 | 0.26406 |
22 Abr 2024 | 0.26544 |
19 Abr 2024 | 0.26513 |
18 Abr 2024 | 0.26457 |
17 Abr 2024 | 0.2648 |
16 Abr 2024 | 0.26592 |
15 Abr 2024 | 0.26924 |
12 Abr 2024 | 0.26514 |
11 Abr 2024 | 0.26623 |
10 Abr 2024 | 0.26932 |
9 Abr 2024 | 0.27093 |
8 Abr 2024 | 0.27035 |
5 Abr 2024 | 0.2662 |
4 Abr 2024 | 0.26902 |
3 Abr 2024 | 0.26847 |
2 Abr 2024 | 0.2699 |
28 Mar 2024 | 0.27164 |
27 Mar 2024 | 0.27326 |
26 Mar 2024 | 0.2731 |
25 Mar 2024 | 0.27522 |
22 Mar 2024 | 0.27564 |
21 Mar 2024 | 0.27834 |
20 Mar 2024 | 0.27235 |
19 Mar 2024 | 0.27268 |
18 Mar 2024 | 0.27395 |
15 Mar 2024 | 0.27359 |
14 Mar 2024 | 0.27531 |
13 Mar 2024 | 0.27384 |
12 Mar 2024 | 0.27344 |
11 Mar 2024 | 0.27711 |
8 Mar 2024 | 0.27971 |
7 Mar 2024 | 0.2787 |
6 Mar 2024 | 0.27731 |
5 Mar 2024 | 0.27794 |
4 Mar 2024 | 0.27972 |
1 Mar 2024 | 0.2807 |
29 Feb 2024 | 0.27948 |
28 Feb 2024 | 0.27738 |
27 Feb 2024 | 0.27594 |
26 Feb 2024 | 0.27402 |
23 Feb 2024 | 0.27552 |
22 Feb 2024 | 0.27379 |
21 Feb 2024 | 0.27201 |
20 Feb 2024 | 0.27345 |
19 Feb 2024 | 0.27578 |
16 Feb 2024 | 0.27707 |
15 Feb 2024 | 0.27567 |
14 Feb 2024 | 0.27315 |
13 Feb 2024 | 0.27448 |
12 Feb 2024 | 0.27246 |
9 Feb 2024 | 0.27141 |
8 Feb 2024 | 0.27158 |
7 Feb 2024 | 0.27468 |
6 Feb 2024 | 0.27409 |
5 Feb 2024 | 0.27209 |
2 Feb 2024 | 0.27423 |
1 Feb 2024 | 0.27347 |
31 Ene 2024 | 0.27483 |
30 Ene 2024 | 0.27412 |
29 Ene 2024 | 0.2717 |
26 Ene 2024 | 0.27139 |
25 Ene 2024 | 0.27017 |
24 Ene 2024 | 0.26929 |
23 Ene 2024 | 0.26562 |
22 Ene 2024 | 0.26559 |
19 Ene 2024 | 0.26736 |
18 Ene 2024 | 0.26543 |
17 Ene 2024 | 0.26433 |
16 Ene 2024 | 0.26551 |
15 Ene 2024 | 0.26647 |
12 Ene 2024 | 0.26742 |
11 Ene 2024 | 0.26769 |
10 Ene 2024 | 0.26578 |
9 Ene 2024 | 0.26826 |
8 Ene 2024 | 0.2693 |
5 Ene 2024 | 0.27171 |
4 Ene 2024 | 0.27401 |
3 Ene 2024 | 0.27389 |
2 Ene 2024 | 0.27594 |
29 Dic 2023 | 0.2763 |
28 Dic 2023 | 0.27632 |
27 Dic 2023 | 0.27643 |
22 Dic 2023 | 0.27721 |
21 Dic 2023 | 0.27652 |
20 Dic 2023 | 0.27372 |
19 Dic 2023 | 0.27395 |
18 Dic 2023 | 0.27381 |
15 Dic 2023 | 0.27251 |
14 Dic 2023 | 0.27119 |
13 Dic 2023 | 0.26987 |
12 Dic 2023 | 0.2698 |
11 Dic 2023 | 0.26908 |
8 Dic 2023 | 0.26955 |
7 Dic 2023 | 0.27021 |
6 Dic 2023 | 0.26966 |
5 Dic 2023 | 0.26835 |
4 Dic 2023 | 0.26899 |
1 Dic 2023 | 0.26832 |
30 Nov 2023 | 0.26926 |
29 Nov 2023 | 0.27214 |
28 Nov 2023 | 0.27004 |
27 Nov 2023 | 0.26829 |
24 Nov 2023 | 0.2675 |
23 Nov 2023 | 0.26726 |
22 Nov 2023 | 0.26849 |
21 Nov 2023 | 0.26946 |
20 Nov 2023 | 0.26777 |
17 Nov 2023 | 0.26853 |
16 Nov 2023 | 0.2648 |
15 Nov 2023 | 0.26544 |
14 Nov 2023 | 0.26082 |
13 Nov 2023 | 0.25856 |
10 Nov 2023 | 0.25768 |
9 Nov 2023 | 0.26012 |
8 Nov 2023 | 0.25969 |
7 Nov 2023 | 0.25874 |
6 Nov 2023 | 0.25744 |
3 Nov 2023 | 0.25187 |
2 Nov 2023 | 0.25273 |
1 Nov 2023 | 0.2483 |
31 Oct 2023 | 0.24836 |
30 Oct 2023 | 0.24684 |
27 Oct 2023 | 0.24569 |
26 Oct 2023 | 0.24508 |
25 Oct 2023 | 0.24603 |
24 Oct 2023 | 0.24624 |
23 Oct 2023 | 0.24621 |
20 Oct 2023 | 0.24652 |
19 Oct 2023 | 0.24802 |
18 Oct 2023 | 0.2485 |
17 Oct 2023 | 0.25007 |
16 Oct 2023 | 0.25058 |
13 Oct 2023 | 0.25152 |
12 Oct 2023 | 0.25264 |
11 Oct 2023 | 0.25286 |
10 Oct 2023 | 0.25322 |
9 Oct 2023 | 0.25464 |
6 Oct 2023 | 0.25934 |
5 Oct 2023 | 0.25883 |
4 Oct 2023 | 0.25892 |
3 Oct 2023 | 0.25985 |
2 Oct 2023 | 0.26091 |
29 Sep 2023 | 0.26176 |
28 Sep 2023 | 0.25984 |
27 Sep 2023 | 0.26005 |
26 Sep 2023 | 0.26178 |
25 Sep 2023 | 0.26295 |
22 Sep 2023 | 0.26267 |
21 Sep 2023 | 0.2625 |
20 Sep 2023 | 0.2626 |
19 Sep 2023 | 0.26306 |
18 Sep 2023 | 0.26128 |
15 Sep 2023 | 0.26269 |
14 Sep 2023 | 0.26164 |
13 Sep 2023 | 0.26169 |
12 Sep 2023 | 0.26297 |
11 Sep 2023 | 0.2608 |
8 Sep 2023 | 0.26005 |
7 Sep 2023 | 0.25992 |
6 Sep 2023 | 0.2627 |
5 Sep 2023 | 0.26351 |
4 Sep 2023 | 0.26215 |
1 Sep 2023 | 0.26344 |
31 Ago 2023 | 0.26319 |
30 Ago 2023 | 0.26328 |
29 Ago 2023 | 0.26267 |
28 Ago 2023 | 0.2631 |
25 Ago 2023 | 0.26362 |
24 Ago 2023 | 0.26487 |
23 Ago 2023 | 0.26408 |
22 Ago 2023 | 0.26509 |
21 Ago 2023 | 0.26351 |
18 Ago 2023 | 0.26347 |
17 Ago 2023 | 0.26505 |
16 Ago 2023 | 0.26669 |
15 Ago 2023 | 0.26548 |
14 Ago 2023 | 0.26859 |
11 Ago 2023 | 0.26843 |
10 Ago 2023 | 0.26892 |
9 Ago 2023 | 0.26913 |
8 Ago 2023 | 0.26989 |
7 Ago 2023 | 0.27232 |
4 Ago 2023 | 0.2713 |
3 Ago 2023 | 0.27066 |
2 Ago 2023 | 0.27354 |
1 Ago 2023 | 0.27424 |
31 Jul 2023 | 0.27074 |
28 Jul 2023 | 0.2704 |
27 Jul 2023 | 0.26944 |
26 Jul 2023 | 0.26982 |
25 Jul 2023 | 0.27016 |
24 Jul 2023 | 0.27646 |
21 Jul 2023 | 0.2766 |
20 Jul 2023 | 0.27822 |
19 Jul 2023 | 0.27891 |
18 Jul 2023 | 0.27633 |
17 Jul 2023 | 0.27459 |
14 Jul 2023 | 0.27707 |
13 Jul 2023 | 0.27693 |
12 Jul 2023 | 0.27248 |
11 Jul 2023 | 0.26987 |
10 Jul 2023 | 0.26993 |
7 Jul 2023 | 0.26932 |
6 Jul 2023 | 0.27053 |
5 Jul 2023 | 0.27036 |
4 Jul 2023 | 0.27007 |
3 Jul 2023 | 0.26933 |
30 Jun 2023 | 0.26839 |
29 Jun 2023 | 0.27048 |
28 Jun 2023 | 0.27201 |
27 Jun 2023 | 0.27494 |
26 Jun 2023 | 0.27595 |
23 Jun 2023 | 0.27624 |
22 Jun 2023 | 0.27568 |
21 Jun 2023 | 0.27721 |
20 Jun 2023 | 0.27732 |
19 Jun 2023 | 0.27715 |
16 Jun 2023 | 0.28101 |
15 Jun 2023 | 0.27877 |
14 Jun 2023 | 0.27764 |
13 Jun 2023 | 0.28008 |
12 Jun 2023 | 0.27869 |
9 Jun 2023 | 0.27772 |
8 Jun 2023 | 0.27296 |
7 Jun 2023 | 0.27378 |
6 Jun 2023 | 0.27026 |
5 Jun 2023 | 0.26728 |
2 Jun 2023 | 0.267 |
1 Jun 2023 | 0.26763 |
31 May 2023 | 0.26901 |
30 May 2023 | 0.26934 |
29 May 2023 | 0.26883 |
26 May 2023 | 0.26757 |
25 May 2023 | 0.26909 |
24 May 2023 | 0.26899 |
23 May 2023 | 0.27113 |
22 May 2023 | 0.27361 |
19 May 2023 | 0.27475 |
18 May 2023 | 0.2748 |
17 May 2023 | 0.2742 |
16 May 2023 | 0.27301 |
15 May 2023 | 0.27343 |
12 May 2023 | 0.27439 |
11 May 2023 | 0.27415 |
10 May 2023 | 0.27271 |
9 May 2023 | 0.27345 |
8 May 2023 | 0.27502 |
5 May 2023 | 0.27426 |
4 May 2023 | 0.27501 |
3 May 2023 | 0.27495 |
2 May 2023 | 0.27608 |
28 Abr 2023 | 0.27494 |
27 Abr 2023 | 0.27479 |
26 Abr 2023 | 0.27487 |
25 Abr 2023 | 0.27455 |