Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio MYR / IDR
    (Ringgit de Malasia / Rupia indonesia)


    Tipo de cambio hoy (30 Abr 2024)

    1 Ringgit de Malasia = 3407.41443 Rupias indonesias


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    MYR/IDR, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20243407.41443
    29 Abr 20243406.26516
    26 Abr 20243403.70211
    25 Abr 20243388.683
    24 Abr 20243383.92808
    23 Abr 20243391.20575
    22 Abr 20243401.54921
    19 Abr 20243399.80769
    18 Abr 20243382.66938
    17 Abr 20243392.17217
    16 Abr 20243381.02917
    15 Abr 20243360.19244
    12 Abr 20243379.62606
    11 Abr 20243374.80368
    10 Abr 20243338.46348
    9 Abr 20243342.25931
    8 Abr 20243348.11084
    5 Abr 20243340.83984
    4 Abr 20243350.60953
    3 Abr 20243353.96407
    2 Abr 20243346.64814
    28 Mar 20243353.24226
    27 Mar 20243358.76699
    26 Mar 20243347.17777
    25 Mar 20243340.3516
    22 Mar 20243337.32691
    21 Mar 20243323.76711
    20 Mar 20243321.43483
    19 Mar 20243326.61956
    18 Mar 20243331.33829
    15 Mar 20243319.80641
    14 Mar 20243328.58873
    13 Mar 20243322.62392
    12 Mar 20243318.21974
    11 Mar 20243306.35442
    8 Mar 20243315.26671
    7 Mar 20243323.48925
    6 Mar 20243317.3041
    5 Mar 20243324.83745
    4 Mar 20243331.82448
    1 Mar 20243312.69535
    29 Feb 20243316.43406
    28 Feb 20243293.53243
    27 Feb 20243283.83627
    26 Feb 20243272.09491
    23 Feb 20243266.65314
    22 Feb 20243263.64777
    21 Feb 20243259.44073
    20 Feb 20243264.26876
    19 Feb 20243268.4385
    16 Feb 20243270.91849
    15 Feb 20243264.10451
    14 Feb 20243260.5469
    13 Feb 20243275.73048
    12 Feb 20243270.60221
    9 Feb 20243281.58935
    8 Feb 20243282.67784
    7 Feb 20243288.90167
    6 Feb 20243302.88108
    5 Feb 20243317.67322
    2 Feb 20243314.21336
    1 Feb 20243333.28055
    31 Ene 20243331.374
    30 Ene 20243337.5551
    29 Ene 20243342.79218
    26 Ene 20243333.51624
    25 Ene 20243350.12612
    24 Ene 20243315.51447
    23 Ene 20243323.69046
    22 Ene 20243317.50272
    19 Ene 20243308.44253
    18 Ene 20243308.65362
    17 Ene 20243313.30683
    16 Ene 20243326.78131
    15 Ene 20243332.47632
    12 Ene 20243350.31365
    11 Ene 20243346.94001
    10 Ene 20243352.38751
    9 Ene 20243347.71457
    8 Ene 20243338.71342
    5 Ene 20243338.33274
    4 Ene 20243347.87045
    3 Ene 20243360.8215
    2 Ene 20243372.86267
    29 Dic 20233363.80305
    28 Dic 20233346.17968
    27 Dic 20233330.7868
    22 Dic 20233335.28859
    21 Dic 20233322.69465
    20 Dic 20233333.58573
    19 Dic 20233312.13975
    18 Dic 20233300.56977
    15 Dic 20233330.82957
    14 Dic 20233316.97407
    13 Dic 20233321.6492
    12 Dic 20233326.36383
    11 Dic 20233346.74608
    8 Dic 20233325.90861
    7 Dic 20233324.71993
    6 Dic 20233325.25985
    5 Dic 20233315.97964
    4 Dic 20233322.87921
    1 Dic 20233313.42673
    30 Nov 20233334.01527
    29 Nov 20233318.73594
    28 Nov 20233315.00156
    27 Nov 20233307.38949
    24 Nov 20233323.6839
    23 Nov 20233323.36621
    22 Nov 20233335.18475
    21 Nov 20233330.97658
    20 Nov 20233309.72239
    17 Nov 20233285.56436
    16 Nov 20233322.78143
    15 Nov 20233313.4125
    14 Nov 20233328.59317
    13 Nov 20233334.77326
    10 Nov 20233333.20145
    9 Nov 20233333.08483
    8 Nov 20233347.35484
    7 Nov 20233352.66827
    6 Nov 20233350.3263
    3 Nov 20233312.03793
    2 Nov 20233327.35313
    1 Nov 20233342.42521
    31 Oct 20233334.04752
    30 Oct 20233336.50457
    27 Oct 20233335.78519
    26 Oct 20233326.19977
    25 Oct 20233321.84836
    24 Oct 20233313.65531
    23 Oct 20233324.12816
    20 Oct 20233326.22542
    19 Oct 20233326.80101
    18 Oct 20233321.25444
    17 Oct 20233318.186
    16 Oct 20233315.8131
    13 Oct 20233316.67906
    12 Oct 20233323.87594
    11 Oct 20233332.10553
    10 Oct 20233325.42505
    9 Oct 20233315.70245
    6 Oct 20233318.45789
    5 Oct 20233300.94048
    4 Oct 20233303.7615
    3 Oct 20233303.64206
    2 Oct 20233296.26938
    29 Sep 20233293.78581
    28 Sep 20233301.73727
    27 Sep 20233303.31432
    26 Sep 20233302.80274
    25 Sep 20233283.10181
    22 Sep 20233279.98718
    21 Sep 20233277.20968
    20 Sep 20233277.68626
    19 Sep 20233275.14312
    18 Sep 20233277.87156
    15 Sep 20233280.9603
    14 Sep 20233279.5792
    13 Sep 20233285.40315
    12 Sep 20233285.63417
    11 Sep 20233287.00553
    8 Sep 20233283.93631
    7 Sep 20233275.6062
    6 Sep 20233271.83107
    5 Sep 20233273.77147
    4 Sep 20233274.94978
    1 Sep 20233279.21503
    31 Ago 20233282.29555
    30 Ago 20233284.48457
    29 Ago 20233284.49138
    28 Ago 20233284.55254
    25 Ago 20233294.40467
    24 Ago 20233282.01065
    23 Ago 20233284.22873
    22 Ago 20233300.05533
    21 Ago 20233297.14235
    18 Ago 20233296.20624
    17 Ago 20233298.39486
    16 Ago 20233301.65822
    15 Ago 20233309.00494
    14 Ago 20233315.82712
    11 Ago 20233330.73997
    10 Ago 20233319.61364
    9 Ago 20233322.67978
    8 Ago 20233322.98658
    7 Ago 20233332.54054
    4 Ago 20233334.32078
    3 Ago 20233330.05723
    2 Ago 20233340.78251
    1 Ago 20233346.31415
    31 Jul 20233344.39571
    28 Jul 20233314.47602
    27 Jul 20233317.89811
    26 Jul 20233307.29235
    25 Jul 20233293.7386
    24 Jul 20233285.08554
    21 Jul 20233294.31984
    20 Jul 20233298.27396
    19 Jul 20233301.66353
    18 Jul 20233298.60736
    17 Jul 20233303.15552
    14 Jul 20233307.57886
    13 Jul 20233261.99103
    12 Jul 20233239.91963
    11 Jul 20233258.67803
    10 Jul 20233255.27216
    7 Jul 20233249.52992
    6 Jul 20233231.76674
    5 Jul 20233236.05887
    4 Jul 20233227.3025
    3 Jul 20233226.31755
    30 Jun 20233230.58146
    29 Jun 20233211.17091
    28 Jun 20233209.38216
    27 Jun 20233215.00088
    26 Jun 20233221.60118
    23 Jun 20233209.82534
    22 Jun 20233215.0457
    21 Jun 20233218.71612
    20 Jun 20233234.85777
    19 Jun 20233241.10443
    16 Jun 20233238.49377
    15 Jun 20233238.52824
    14 Jun 20233223.00516
    13 Jun 20233219.84909
    12 Jun 20233216.48168
    9 Jun 20233216.13221
    8 Jun 20233222.37996
    7 Jun 20233227.40354
    6 Jun 20233228.47914
    5 Jun 20233248.55619
    2 Jun 20233242.63619
    1 Jun 20233234.94154
    31 May 20233251.13878
    30 May 20233253.79761
    29 May 20233248.70194
    26 May 20233251.9256
    25 May 20233230.45615
    24 May 20233242.79312
    23 May 20233256.84734
    22 May 20233271.22801
    19 May 20233288.17174
    18 May 20233279.99918
    17 May 20233289.3492
    16 May 20233295.35687
    15 May 20233289.28754
    12 May 20233306.39131
    11 May 20233296.59047
    10 May 20233308.20344
    9 May 20233313.89197
    8 May 20233315.72155
    5 May 20233306.08157
    4 May 20233298.03297
    3 May 20233296.73608
    2 May 20233298.06529
    28 Abr 20233289.41835
    27 Abr 20233298.00528
    26 Abr 20233331.14571
    25 Abr 20233356.76508



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Rublo ruso / Coronas noruegas (RUB / NOK)
    Tipo de cambio: Peso filipino / Zlotys polacos (PHP / PLN)
    Tipo de cambio: Libra esterlina / Nuevos sheqalim israelíes (GBP / ILS)
    Tipo de cambio: Lira turca / Reales brasileños (TRY / BRL)
    Tipo de cambio: Zloty polaco / Yuans (PLN / CNY)
    Tipo de cambio: Dólar de Singapur / Pesos filipinos (SGD / PHP)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact