Business / Tipos de cambio |
Tipo de cambio GBP / ILS
(Libra esterlina / Nuevo shéquel israelí)
Tipo de cambio hoy (30 Abr 2024)
1 Libra esterlina = 4.69969 Nuevos sheqalim israelíes
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
GBP/ILS, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 4.69969 |
29 Abr 2024 | 4.71571 |
26 Abr 2024 | 4.76373 |
25 Abr 2024 | 4.74421 |
24 Abr 2024 | 4.69358 |
23 Abr 2024 | 4.6975 |
22 Abr 2024 | 4.63975 |
19 Abr 2024 | 4.69295 |
18 Abr 2024 | 4.71376 |
17 Abr 2024 | 4.7041 |
16 Abr 2024 | 4.68176 |
15 Abr 2024 | 4.63415 |
12 Abr 2024 | 4.70301 |
11 Abr 2024 | 4.71207 |
10 Abr 2024 | 4.71543 |
9 Abr 2024 | 4.6823 |
8 Abr 2024 | 4.66612 |
5 Abr 2024 | 4.748 |
4 Abr 2024 | 4.70217 |
3 Abr 2024 | 4.68599 |
2 Abr 2024 | 4.65747 |
28 Mar 2024 | 4.65431 |
27 Mar 2024 | 4.61501 |
26 Mar 2024 | 4.63004 |
25 Mar 2024 | 4.59392 |
22 Mar 2024 | 4.57661 |
21 Mar 2024 | 4.57364 |
20 Mar 2024 | 4.66022 |
19 Mar 2024 | 4.65855 |
18 Mar 2024 | 4.64882 |
15 Mar 2024 | 4.66116 |
14 Mar 2024 | 4.64552 |
13 Mar 2024 | 4.67484 |
12 Mar 2024 | 4.67142 |
11 Mar 2024 | 4.62738 |
8 Mar 2024 | 4.58893 |
7 Mar 2024 | 4.57511 |
6 Mar 2024 | 4.58631 |
5 Mar 2024 | 4.56309 |
4 Mar 2024 | 4.53069 |
1 Mar 2024 | 4.50086 |
29 Feb 2024 | 4.52233 |
28 Feb 2024 | 4.55475 |
27 Feb 2024 | 4.59495 |
26 Feb 2024 | 4.6322 |
23 Feb 2024 | 4.60769 |
22 Feb 2024 | 4.62564 |
21 Feb 2024 | 4.64126 |
20 Feb 2024 | 4.61149 |
19 Feb 2024 | 4.57284 |
16 Feb 2024 | 4.53992 |
15 Feb 2024 | 4.55083 |
14 Feb 2024 | 4.60015 |
13 Feb 2024 | 4.62079 |
12 Feb 2024 | 4.63046 |
9 Feb 2024 | 4.64525 |
8 Feb 2024 | 4.6396 |
7 Feb 2024 | 4.59891 |
6 Feb 2024 | 4.58636 |
5 Feb 2024 | 4.61405 |
2 Feb 2024 | 4.65442 |
1 Feb 2024 | 4.63288 |
31 Ene 2024 | 4.61532 |
30 Ene 2024 | 4.62068 |
29 Ene 2024 | 4.67261 |
26 Ene 2024 | 4.69227 |
25 Ene 2024 | 4.71358 |
24 Ene 2024 | 4.73388 |
23 Ene 2024 | 4.78764 |
22 Ene 2024 | 4.79147 |
19 Ene 2024 | 4.74465 |
18 Ene 2024 | 4.77679 |
17 Ene 2024 | 4.79491 |
16 Ene 2024 | 4.76138 |
15 Ene 2024 | 4.77188 |
12 Ene 2024 | 4.76056 |
11 Ene 2024 | 4.76452 |
10 Ene 2024 | 4.78756 |
9 Ene 2024 | 4.74551 |
8 Ene 2024 | 4.71805 |
5 Ene 2024 | 4.66234 |
4 Ene 2024 | 4.63305 |
3 Ene 2024 | 4.6105 |
2 Ene 2024 | 4.58249 |
29 Dic 2023 | 4.60192 |
28 Dic 2023 | 4.61992 |
27 Dic 2023 | 4.60993 |
22 Dic 2023 | 4.58851 |
21 Dic 2023 | 4.57554 |
20 Dic 2023 | 4.61937 |
19 Dic 2023 | 4.64777 |
18 Dic 2023 | 4.62249 |
15 Dic 2023 | 4.67967 |
14 Dic 2023 | 4.68431 |
13 Dic 2023 | 4.64131 |
12 Dic 2023 | 4.66018 |
11 Dic 2023 | 4.6713 |
8 Dic 2023 | 4.66589 |
7 Dic 2023 | 4.64851 |
6 Dic 2023 | 4.66873 |
5 Dic 2023 | 4.70236 |
4 Dic 2023 | 4.70952 |
1 Dic 2023 | 4.71033 |
30 Nov 2023 | 4.70047 |
29 Nov 2023 | 4.66513 |
28 Nov 2023 | 4.67012 |
27 Nov 2023 | 4.70953 |
24 Nov 2023 | 4.70029 |
23 Nov 2023 | 4.69105 |
22 Nov 2023 | 4.66942 |
21 Nov 2023 | 4.65554 |
20 Nov 2023 | 4.6572 |
17 Nov 2023 | 4.63264 |
16 Nov 2023 | 4.68122 |
15 Nov 2023 | 4.69594 |
14 Nov 2023 | 4.71363 |
13 Nov 2023 | 4.7349 |
10 Nov 2023 | 4.74158 |
9 Nov 2023 | 4.71315 |
8 Nov 2023 | 4.72229 |
7 Nov 2023 | 4.75505 |
6 Nov 2023 | 4.81567 |
3 Nov 2023 | 4.88498 |
2 Nov 2023 | 4.83168 |
1 Nov 2023 | 4.8809 |
31 Oct 2023 | 4.89389 |
30 Oct 2023 | 4.91877 |
27 Oct 2023 | 4.93008 |
26 Oct 2023 | 4.93358 |
25 Oct 2023 | 4.92744 |
24 Oct 2023 | 4.96145 |
23 Oct 2023 | 4.93844 |
20 Oct 2023 | 4.9261 |
19 Oct 2023 | 4.88748 |
18 Oct 2023 | 4.90879 |
17 Oct 2023 | 4.868 |
16 Oct 2023 | 4.85932 |
13 Oct 2023 | 4.84187 |
12 Oct 2023 | 4.87271 |
11 Oct 2023 | 4.86142 |
10 Oct 2023 | 4.83725 |
9 Oct 2023 | 4.77994 |
6 Oct 2023 | 4.70824 |
5 Oct 2023 | 4.69569 |
4 Oct 2023 | 4.68217 |
3 Oct 2023 | 4.64293 |
2 Oct 2023 | 4.65877 |
29 Sep 2023 | 4.68112 |
28 Sep 2023 | 4.69809 |
27 Sep 2023 | 4.6672 |
26 Sep 2023 | 4.65537 |
25 Sep 2023 | 4.64992 |
22 Sep 2023 | 4.67008 |
21 Sep 2023 | 4.67231 |
20 Sep 2023 | 4.70981 |
19 Sep 2023 | 4.72103 |
18 Sep 2023 | 4.73758 |
15 Sep 2023 | 4.72449 |
14 Sep 2023 | 4.769 |
13 Sep 2023 | 4.76408 |
12 Sep 2023 | 4.74123 |
11 Sep 2023 | 4.80093 |
8 Sep 2023 | 4.80107 |
7 Sep 2023 | 4.79686 |
6 Sep 2023 | 4.78369 |
5 Sep 2023 | 4.76109 |
4 Sep 2023 | 4.81601 |
1 Sep 2023 | 4.81225 |
31 Ago 2023 | 4.81731 |
30 Ago 2023 | 4.81227 |
29 Ago 2023 | 4.79001 |
28 Ago 2023 | 4.78704 |
25 Ago 2023 | 4.78708 |
24 Ago 2023 | 4.77828 |
23 Ago 2023 | 4.77695 |
22 Ago 2023 | 4.81533 |
21 Ago 2023 | 4.84294 |
18 Ago 2023 | 4.82437 |
17 Ago 2023 | 4.81586 |
16 Ago 2023 | 4.77926 |
15 Ago 2023 | 4.78809 |
14 Ago 2023 | 4.72006 |
11 Ago 2023 | 4.74385 |
10 Ago 2023 | 4.74726 |
9 Ago 2023 | 4.72882 |
8 Ago 2023 | 4.70647 |
7 Ago 2023 | 4.68124 |
4 Ago 2023 | 4.68101 |
3 Ago 2023 | 4.67109 |
2 Ago 2023 | 4.66747 |
1 Ago 2023 | 4.65871 |
31 Jul 2023 | 4.74716 |
28 Jul 2023 | 4.75888 |
27 Jul 2023 | 4.80759 |
26 Jul 2023 | 4.78289 |
25 Jul 2023 | 4.74834 |
24 Jul 2023 | 4.64806 |
21 Jul 2023 | 4.63797 |
20 Jul 2023 | 4.63012 |
19 Jul 2023 | 4.62908 |
18 Jul 2023 | 4.74498 |
17 Jul 2023 | 4.7625 |
14 Jul 2023 | 4.73174 |
13 Jul 2023 | 4.71965 |
12 Jul 2023 | 4.73775 |
11 Jul 2023 | 4.78428 |
10 Jul 2023 | 4.73423 |
7 Jul 2023 | 4.73962 |
6 Jul 2023 | 4.72242 |
5 Jul 2023 | 4.69615 |
4 Jul 2023 | 4.70872 |
3 Jul 2023 | 4.70656 |
30 Jun 2023 | 4.71711 |
29 Jun 2023 | 4.68044 |
28 Jun 2023 | 4.65309 |
27 Jun 2023 | 4.63193 |
26 Jun 2023 | 4.60712 |
23 Jun 2023 | 4.60944 |
22 Jun 2023 | 4.62718 |
21 Jun 2023 | 4.59104 |
20 Jun 2023 | 4.59996 |
19 Jun 2023 | 4.62166 |
16 Jun 2023 | 4.56806 |
15 Jun 2023 | 4.53626 |
14 Jun 2023 | 4.55585 |
13 Jun 2023 | 4.48876 |
12 Jun 2023 | 4.50839 |
9 Jun 2023 | 4.52427 |
8 Jun 2023 | 4.56795 |
7 Jun 2023 | 4.55333 |
6 Jun 2023 | 4.5909 |
5 Jun 2023 | 4.6333 |
2 Jun 2023 | 4.69114 |
1 Jun 2023 | 4.65726 |
31 May 2023 | 4.59615 |
30 May 2023 | 4.61877 |
29 May 2023 | 4.59167 |
26 May 2023 | 4.62834 |
25 May 2023 | 4.59645 |
24 May 2023 | 4.60899 |
23 May 2023 | 4.57002 |
22 May 2023 | 4.55427 |
19 May 2023 | 4.52994 |
18 May 2023 | 4.5286 |
17 May 2023 | 4.54491 |
16 May 2023 | 4.5843 |
15 May 2023 | 4.57495 |
12 May 2023 | 4.5616 |
11 May 2023 | 4.59347 |
10 May 2023 | 4.62523 |
9 May 2023 | 4.60708 |
8 May 2023 | 4.60082 |
5 May 2023 | 4.59601 |
4 May 2023 | 4.57513 |
3 May 2023 | 4.55027 |
2 May 2023 | 4.52008 |
28 Abr 2023 | 4.53595 |
27 Abr 2023 | 4.54426 |
26 Abr 2023 | 4.53489 |