Business / Tipos de cambio |
Tipo de cambio CHF / CZK
(Franco suizo / Corona checa)
Tipo de cambio hoy (30 Abr 2024)
1 Franco suizo = 25.68714 Coronas checas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CHF/CZK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 25.68714 |
29 Abr 2024 | 25.75184 |
26 Abr 2024 | 25.73269 |
25 Abr 2024 | 25.68627 |
24 Abr 2024 | 25.82566 |
23 Abr 2024 | 25.97285 |
22 Abr 2024 | 26.07552 |
19 Abr 2024 | 26.10227 |
18 Abr 2024 | 26.02432 |
17 Abr 2024 | 26.02703 |
16 Abr 2024 | 25.95758 |
15 Abr 2024 | 26.0401 |
12 Abr 2024 | 26.0776 |
11 Abr 2024 | 25.94462 |
10 Abr 2024 | 25.85933 |
9 Abr 2024 | 25.84785 |
8 Abr 2024 | 25.85296 |
5 Abr 2024 | 25.82048 |
4 Abr 2024 | 25.71806 |
3 Abr 2024 | 25.89052 |
2 Abr 2024 | 25.97133 |
28 Mar 2024 | 25.91133 |
27 Mar 2024 | 25.80675 |
26 Mar 2024 | 25.76656 |
25 Mar 2024 | 25.98313 |
22 Mar 2024 | 26.07771 |
21 Mar 2024 | 25.84784 |
20 Mar 2024 | 26.18451 |
19 Mar 2024 | 26.23884 |
18 Mar 2024 | 26.16822 |
15 Mar 2024 | 26.17913 |
14 Mar 2024 | 26.20424 |
13 Mar 2024 | 26.32878 |
12 Mar 2024 | 26.35795 |
11 Mar 2024 | 26.39358 |
8 Mar 2024 | 26.39549 |
7 Mar 2024 | 26.47906 |
6 Mar 2024 | 26.36345 |
5 Mar 2024 | 26.38464 |
4 Mar 2024 | 26.4015 |
1 Mar 2024 | 26.43811 |
29 Feb 2024 | 26.60269 |
28 Feb 2024 | 26.63025 |
27 Feb 2024 | 26.54233 |
26 Feb 2024 | 26.57343 |
23 Feb 2024 | 26.62676 |
22 Feb 2024 | 26.54326 |
21 Feb 2024 | 26.6877 |
20 Feb 2024 | 26.69431 |
19 Feb 2024 | 26.81732 |
16 Feb 2024 | 26.82541 |
15 Feb 2024 | 26.79882 |
14 Feb 2024 | 26.70178 |
13 Feb 2024 | 26.66913 |
12 Feb 2024 | 26.74125 |
9 Feb 2024 | 26.68787 |
8 Feb 2024 | 26.52142 |
7 Feb 2024 | 26.59853 |
6 Feb 2024 | 26.61221 |
5 Feb 2024 | 26.75297 |
2 Feb 2024 | 26.70424 |
1 Feb 2024 | 26.66024 |
31 Ene 2024 | 26.62709 |
30 Ene 2024 | 26.51468 |
29 Ene 2024 | 26.56173 |
26 Ene 2024 | 26.33887 |
25 Ene 2024 | 26.28025 |
24 Ene 2024 | 26.32608 |
23 Ene 2024 | 26.27991 |
22 Ene 2024 | 26.17678 |
19 Ene 2024 | 26.23216 |
18 Ene 2024 | 26.22349 |
17 Ene 2024 | 26.31831 |
16 Ene 2024 | 26.39675 |
15 Ene 2024 | 26.42926 |
12 Ene 2024 | 26.40535 |
11 Ene 2024 | 26.40715 |
10 Ene 2024 | 26.30891 |
9 Ene 2024 | 26.40825 |
8 Ene 2024 | 26.30855 |
5 Ene 2024 | 26.41202 |
4 Ene 2024 | 26.47053 |
3 Ene 2024 | 26.46964 |
2 Ene 2024 | 26.5309 |
29 Dic 2023 | 26.69978 |
28 Dic 2023 | 26.56848 |
27 Dic 2023 | 26.14219 |
22 Dic 2023 | 26.11129 |
21 Dic 2023 | 25.95526 |
20 Dic 2023 | 25.93869 |
19 Dic 2023 | 25.89757 |
18 Dic 2023 | 25.88924 |
15 Dic 2023 | 25.79785 |
14 Dic 2023 | 25.7197 |
13 Dic 2023 | 25.89505 |
12 Dic 2023 | 25.86043 |
11 Dic 2023 | 25.70901 |
8 Dic 2023 | 25.8042 |
7 Dic 2023 | 25.78446 |
6 Dic 2023 | 25.80868 |
5 Dic 2023 | 25.77094 |
4 Dic 2023 | 25.74293 |
1 Dic 2023 | 25.53095 |
30 Nov 2023 | 25.40473 |
29 Nov 2023 | 25.19734 |
28 Nov 2023 | 25.26179 |
27 Nov 2023 | 25.27386 |
24 Nov 2023 | 25.31743 |
23 Nov 2023 | 25.26649 |
22 Nov 2023 | 25.39419 |
21 Nov 2023 | 25.33754 |
20 Nov 2023 | 25.39162 |
17 Nov 2023 | 25.36659 |
16 Nov 2023 | 25.33002 |
15 Nov 2023 | 25.42116 |
14 Nov 2023 | 25.39408 |
13 Nov 2023 | 25.45671 |
10 Nov 2023 | 25.45143 |
9 Nov 2023 | 25.47992 |
8 Nov 2023 | 25.69643 |
7 Nov 2023 | 25.57864 |
6 Nov 2023 | 25.34004 |
3 Nov 2023 | 25.36519 |
2 Nov 2023 | 25.60175 |
1 Nov 2023 | 25.7804 |
31 Oct 2023 | 25.56261 |
30 Oct 2023 | 25.6765 |
27 Oct 2023 | 25.95033 |
26 Oct 2023 | 26.10818 |
25 Oct 2023 | 26.06396 |
24 Oct 2023 | 25.95411 |
23 Oct 2023 | 26.04904 |
20 Oct 2023 | 26.16395 |
19 Oct 2023 | 26.05491 |
18 Oct 2023 | 26.00084 |
17 Oct 2023 | 25.85163 |
16 Oct 2023 | 25.94845 |
13 Oct 2023 | 25.84329 |
12 Oct 2023 | 25.66381 |
11 Oct 2023 | 25.65058 |
10 Oct 2023 | 25.61894 |
9 Oct 2023 | 25.54744 |
6 Oct 2023 | 25.364 |
5 Oct 2023 | 25.36727 |
4 Oct 2023 | 25.35603 |
3 Oct 2023 | 25.35611 |
2 Oct 2023 | 25.38925 |
29 Sep 2023 | 25.1722 |
28 Sep 2023 | 25.18909 |
27 Sep 2023 | 25.27893 |
26 Sep 2023 | 25.23101 |
25 Sep 2023 | 25.19326 |
22 Sep 2023 | 25.24352 |
21 Sep 2023 | 25.38118 |
20 Sep 2023 | 25.40152 |
19 Sep 2023 | 25.46326 |
18 Sep 2023 | 25.51861 |
15 Sep 2023 | 25.63952 |
14 Sep 2023 | 25.5194 |
13 Sep 2023 | 25.53655 |
12 Sep 2023 | 25.73476 |
11 Sep 2023 | 25.63598 |
8 Sep 2023 | 25.62297 |
7 Sep 2023 | 25.49963 |
6 Sep 2023 | 25.32894 |
5 Sep 2023 | 25.30478 |
4 Sep 2023 | 25.24927 |
1 Sep 2023 | 25.19114 |
31 Ago 2023 | 25.11686 |
30 Ago 2023 | 25.19544 |
29 Ago 2023 | 25.28039 |
28 Ago 2023 | 25.2516 |
25 Ago 2023 | 25.21644 |
24 Ago 2023 | 25.23531 |
23 Ago 2023 | 25.33809 |
22 Ago 2023 | 25.09148 |
21 Ago 2023 | 25.05215 |
18 Ago 2023 | 25.11441 |
17 Ago 2023 | 25.19937 |
16 Ago 2023 | 25.04945 |
15 Ago 2023 | 25.18047 |
14 Ago 2023 | 25.01873 |
11 Ago 2023 | 25.06291 |
10 Ago 2023 | 25.18507 |
9 Ago 2023 | 25.23424 |
8 Ago 2023 | 25.25 |
7 Ago 2023 | 25.16779 |
4 Ago 2023 | 25.2761 |
3 Ago 2023 | 25.0903 |
2 Ago 2023 | 24.81747 |
1 Ago 2023 | 24.923 |
31 Jul 2023 | 24.84666 |
28 Jul 2023 | 25.14968 |
27 Jul 2023 | 25.1855 |
26 Jul 2023 | 25.18588 |
25 Jul 2023 | 25.05418 |
24 Jul 2023 | 25.15789 |
21 Jul 2023 | 24.9865 |
20 Jul 2023 | 24.86871 |
19 Jul 2023 | 24.85147 |
18 Jul 2023 | 24.68954 |
17 Jul 2023 | 24.61355 |
14 Jul 2023 | 24.64193 |
13 Jul 2023 | 24.62878 |
12 Jul 2023 | 24.60808 |
11 Jul 2023 | 24.61054 |
10 Jul 2023 | 24.44684 |
7 Jul 2023 | 24.5489 |
6 Jul 2023 | 24.43271 |
5 Jul 2023 | 24.30485 |
4 Jul 2023 | 24.27269 |
3 Jul 2023 | 24.1949 |
30 Jun 2023 | 24.25623 |
29 Jun 2023 | 24.21139 |
28 Jun 2023 | 24.1122 |
27 Jun 2023 | 24.11789 |
26 Jun 2023 | 24.28777 |
23 Jun 2023 | 24.20342 |
22 Jun 2023 | 24.10483 |
21 Jun 2023 | 24.24054 |
20 Jun 2023 | 24.22104 |
19 Jun 2023 | 24.33279 |
16 Jun 2023 | 24.37769 |
15 Jun 2023 | 24.33255 |
14 Jun 2023 | 24.40365 |
13 Jun 2023 | 24.33872 |
12 Jun 2023 | 24.36571 |
9 Jun 2023 | 24.35776 |
8 Jun 2023 | 24.22828 |
7 Jun 2023 | 24.34563 |
6 Jun 2023 | 24.25242 |
5 Jun 2023 | 24.22215 |
2 Jun 2023 | 24.2437 |
1 Jun 2023 | 24.33929 |
31 May 2023 | 24.41485 |
30 May 2023 | 24.46749 |
29 May 2023 | 24.46866 |
26 May 2023 | 24.3618 |
25 May 2023 | 24.3562 |
24 May 2023 | 24.32285 |
23 May 2023 | 24.36818 |
22 May 2023 | 24.40825 |
19 May 2023 | 24.40337 |
18 May 2023 | 24.32768 |
17 May 2023 | 24.2479 |
16 May 2023 | 24.32696 |
15 May 2023 | 24.1859 |
12 May 2023 | 24.22619 |
11 May 2023 | 24.07051 |
10 May 2023 | 23.96786 |
9 May 2023 | 23.86902 |
8 May 2023 | 23.85611 |
5 May 2023 | 23.81054 |
4 May 2023 | 23.93389 |
3 May 2023 | 24.01774 |
2 May 2023 | 23.96809 |
28 Abr 2023 | 23.88657 |
27 Abr 2023 | 23.84101 |
26 Abr 2023 | 23.8976 |