Business / Tipos de cambio |
Tipo de cambio NOK / MYR
(Corona noruega / Ringgit de Malasia)
Tipo de cambio hoy (30 Abr 2024)
1 Corona noruega = 0.43275 Ringgits malayo
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
NOK/MYR, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.43275 |
29 Abr 2024 | 0.43373 |
26 Abr 2024 | 0.43289 |
25 Abr 2024 | 0.43721 |
24 Abr 2024 | 0.43517 |
23 Abr 2024 | 0.43493 |
22 Abr 2024 | 0.4335 |
19 Abr 2024 | 0.43314 |
18 Abr 2024 | 0.43521 |
17 Abr 2024 | 0.43581 |
16 Abr 2024 | 0.43662 |
15 Abr 2024 | 0.43803 |
12 Abr 2024 | 0.43851 |
11 Abr 2024 | 0.43842 |
10 Abr 2024 | 0.44575 |
9 Abr 2024 | 0.44502 |
8 Abr 2024 | 0.44368 |
5 Abr 2024 | 0.44319 |
4 Abr 2024 | 0.44291 |
3 Abr 2024 | 0.43981 |
2 Abr 2024 | 0.4365 |
28 Mar 2024 | 0.43737 |
27 Mar 2024 | 0.43819 |
26 Mar 2024 | 0.4407 |
25 Mar 2024 | 0.44115 |
22 Mar 2024 | 0.44137 |
21 Mar 2024 | 0.4455 |
20 Mar 2024 | 0.44397 |
19 Mar 2024 | 0.44292 |
18 Mar 2024 | 0.44472 |
15 Mar 2024 | 0.44478 |
14 Mar 2024 | 0.44646 |
13 Mar 2024 | 0.44669 |
12 Mar 2024 | 0.44527 |
11 Mar 2024 | 0.44733 |
8 Mar 2024 | 0.45166 |
7 Mar 2024 | 0.44994 |
6 Mar 2024 | 0.44869 |
5 Mar 2024 | 0.44767 |
4 Mar 2024 | 0.44812 |
1 Mar 2024 | 0.44847 |
29 Feb 2024 | 0.44705 |
28 Feb 2024 | 0.44966 |
27 Feb 2024 | 0.45224 |
26 Feb 2024 | 0.4536 |
23 Feb 2024 | 0.45446 |
22 Feb 2024 | 0.45611 |
21 Feb 2024 | 0.45717 |
20 Feb 2024 | 0.4575 |
19 Feb 2024 | 0.45632 |
16 Feb 2024 | 0.45331 |
15 Feb 2024 | 0.4521 |
14 Feb 2024 | 0.45222 |
13 Feb 2024 | 0.45513 |
12 Feb 2024 | 0.45357 |
9 Feb 2024 | 0.45029 |
8 Feb 2024 | 0.44961 |
7 Feb 2024 | 0.45099 |
6 Feb 2024 | 0.44681 |
5 Feb 2024 | 0.44526 |
2 Feb 2024 | 0.45079 |
1 Feb 2024 | 0.45001 |
31 Ene 2024 | 0.45158 |
30 Ene 2024 | 0.45222 |
29 Ene 2024 | 0.45322 |
26 Ene 2024 | 0.4535 |
25 Ene 2024 | 0.45248 |
24 Ene 2024 | 0.45199 |
23 Ene 2024 | 0.44963 |
22 Ene 2024 | 0.44989 |
19 Ene 2024 | 0.45012 |
18 Ene 2024 | 0.44826 |
17 Ene 2024 | 0.44879 |
16 Ene 2024 | 0.45051 |
15 Ene 2024 | 0.45172 |
12 Ene 2024 | 0.45096 |
11 Ene 2024 | 0.45061 |
10 Ene 2024 | 0.44995 |
9 Ene 2024 | 0.44924 |
8 Ene 2024 | 0.44807 |
5 Ene 2024 | 0.44943 |
4 Ene 2024 | 0.44984 |
3 Ene 2024 | 0.4467 |
2 Ene 2024 | 0.44697 |
29 Dic 2023 | 0.45171 |
28 Dic 2023 | 0.45472 |
27 Dic 2023 | 0.45588 |
22 Dic 2023 | 0.45303 |
21 Dic 2023 | 0.45189 |
20 Dic 2023 | 0.45154 |
19 Dic 2023 | 0.45153 |
18 Dic 2023 | 0.45159 |
15 Dic 2023 | 0.44651 |
14 Dic 2023 | 0.44295 |
13 Dic 2023 | 0.42929 |
12 Dic 2023 | 0.42971 |
11 Dic 2023 | 0.42705 |
8 Dic 2023 | 0.42866 |
7 Dic 2023 | 0.42833 |
6 Dic 2023 | 0.42656 |
5 Dic 2023 | 0.42831 |
4 Dic 2023 | 0.43345 |
1 Dic 2023 | 0.43447 |
30 Nov 2023 | 0.43458 |
29 Nov 2023 | 0.43693 |
28 Nov 2023 | 0.43655 |
27 Nov 2023 | 0.43874 |
24 Nov 2023 | 0.43577 |
23 Nov 2023 | 0.4355 |
22 Nov 2023 | 0.43618 |
21 Nov 2023 | 0.4368 |
20 Nov 2023 | 0.4352 |
17 Nov 2023 | 0.43079 |
16 Nov 2023 | 0.43226 |
15 Nov 2023 | 0.43233 |
14 Nov 2023 | 0.42357 |
13 Nov 2023 | 0.42295 |
10 Nov 2023 | 0.42363 |
9 Nov 2023 | 0.4204 |
8 Nov 2023 | 0.41891 |
7 Nov 2023 | 0.41872 |
6 Nov 2023 | 0.4212 |
3 Nov 2023 | 0.427 |
2 Nov 2023 | 0.4266 |
1 Nov 2023 | 0.42618 |
31 Oct 2023 | 0.42611 |
30 Oct 2023 | 0.42836 |
27 Oct 2023 | 0.42584 |
26 Oct 2023 | 0.42553 |
25 Oct 2023 | 0.42704 |
24 Oct 2023 | 0.43021 |
23 Oct 2023 | 0.43066 |
20 Oct 2023 | 0.43227 |
19 Oct 2023 | 0.43018 |
18 Oct 2023 | 0.43231 |
17 Oct 2023 | 0.4324 |
16 Oct 2023 | 0.43334 |
13 Oct 2023 | 0.43212 |
12 Oct 2023 | 0.43452 |
11 Oct 2023 | 0.43526 |
10 Oct 2023 | 0.43538 |
9 Oct 2023 | 0.43398 |
6 Oct 2023 | 0.42888 |
5 Oct 2023 | 0.43008 |
4 Oct 2023 | 0.43133 |
3 Oct 2023 | 0.43279 |
2 Oct 2023 | 0.43868 |
29 Sep 2023 | 0.442 |
28 Sep 2023 | 0.43848 |
27 Sep 2023 | 0.43661 |
26 Sep 2023 | 0.43476 |
25 Sep 2023 | 0.43584 |
22 Sep 2023 | 0.43676 |
21 Sep 2023 | 0.43284 |
20 Sep 2023 | 0.43672 |
19 Sep 2023 | 0.43782 |
18 Sep 2023 | 0.43219 |
15 Sep 2023 | 0.43707 |
14 Sep 2023 | 0.43671 |
13 Sep 2023 | 0.43761 |
12 Sep 2023 | 0.43745 |
11 Sep 2023 | 0.4388 |
8 Sep 2023 | 0.43825 |
7 Sep 2023 | 0.43645 |
6 Sep 2023 | 0.43702 |
5 Sep 2023 | 0.43366 |
4 Sep 2023 | 0.43719 |
1 Sep 2023 | 0.43877 |
31 Ago 2023 | 0.43547 |
30 Ago 2023 | 0.43748 |
29 Ago 2023 | 0.43396 |
28 Ago 2023 | 0.43478 |
25 Ago 2023 | 0.4354 |
24 Ago 2023 | 0.43491 |
23 Ago 2023 | 0.43474 |
22 Ago 2023 | 0.43928 |
21 Ago 2023 | 0.44014 |
18 Ago 2023 | 0.43613 |
17 Ago 2023 | 0.44103 |
16 Ago 2023 | 0.44125 |
15 Ago 2023 | 0.44157 |
14 Ago 2023 | 0.44135 |
11 Ago 2023 | 0.44189 |
10 Ago 2023 | 0.45058 |
9 Ago 2023 | 0.44748 |
8 Ago 2023 | 0.44401 |
7 Ago 2023 | 0.44917 |
4 Ago 2023 | 0.44573 |
3 Ago 2023 | 0.44158 |
2 Ago 2023 | 0.44722 |
1 Ago 2023 | 0.44214 |
31 Jul 2023 | 0.44455 |
28 Jul 2023 | 0.44901 |
27 Jul 2023 | 0.4521 |
26 Jul 2023 | 0.44922 |
25 Jul 2023 | 0.45177 |
24 Jul 2023 | 0.4533 |
21 Jul 2023 | 0.45393 |
20 Jul 2023 | 0.45599 |
19 Jul 2023 | 0.45248 |
18 Jul 2023 | 0.45087 |
17 Jul 2023 | 0.45357 |
14 Jul 2023 | 0.45302 |
13 Jul 2023 | 0.4559 |
12 Jul 2023 | 0.45241 |
11 Jul 2023 | 0.44692 |
10 Jul 2023 | 0.44247 |
7 Jul 2023 | 0.43423 |
6 Jul 2023 | 0.43663 |
5 Jul 2023 | 0.43467 |
4 Jul 2023 | 0.43709 |
3 Jul 2023 | 0.435 |
30 Jun 2023 | 0.43333 |
29 Jun 2023 | 0.43433 |
28 Jun 2023 | 0.43158 |
27 Jun 2023 | 0.43464 |
26 Jun 2023 | 0.43581 |
23 Jun 2023 | 0.42929 |
22 Jun 2023 | 0.44048 |
21 Jun 2023 | 0.43191 |
20 Jun 2023 | 0.43301 |
19 Jun 2023 | 0.43445 |
16 Jun 2023 | 0.43938 |
15 Jun 2023 | 0.43511 |
14 Jun 2023 | 0.43529 |
13 Jun 2023 | 0.42871 |
12 Jun 2023 | 0.42749 |
9 Jun 2023 | 0.42834 |
8 Jun 2023 | 0.42175 |
7 Jun 2023 | 0.41764 |
6 Jun 2023 | 0.41441 |
5 Jun 2023 | 0.41372 |
2 Jun 2023 | 0.41594 |
1 Jun 2023 | 0.41239 |
31 May 2023 | 0.41074 |
30 May 2023 | 0.41635 |
29 May 2023 | 0.41404 |
26 May 2023 | 0.41842 |
25 May 2023 | 0.4219 |
24 May 2023 | 0.41917 |
23 May 2023 | 0.41774 |
22 May 2023 | 0.41793 |
19 May 2023 | 0.41921 |
18 May 2023 | 0.41793 |
17 May 2023 | 0.41776 |
16 May 2023 | 0.42154 |
15 May 2023 | 0.4223 |
12 May 2023 | 0.41944 |
11 May 2023 | 0.42347 |
10 May 2023 | 0.42275 |
9 May 2023 | 0.42127 |
8 May 2023 | 0.42397 |
5 May 2023 | 0.41806 |
4 May 2023 | 0.41691 |
3 May 2023 | 0.41371 |
2 May 2023 | 0.41615 |
28 Abr 2023 | 0.41541 |
27 Abr 2023 | 0.42069 |
26 Abr 2023 | 0.41973 |