Business / Tipos de cambio |
Tipo de cambio INR / TRY
(Rupia india / Lira turca)
Tipo de cambio hoy (30 Abr 2024)
1 Rupia india = 0.38813 Liras turcas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
INR/TRY, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.38813 |
29 Abr 2024 | 0.38799 |
26 Abr 2024 | 0.38965 |
25 Abr 2024 | 0.39016 |
24 Abr 2024 | 0.39026 |
23 Abr 2024 | 0.39103 |
22 Abr 2024 | 0.39033 |
19 Abr 2024 | 0.39057 |
18 Abr 2024 | 0.38911 |
17 Abr 2024 | 0.38879 |
16 Abr 2024 | 0.3889 |
15 Abr 2024 | 0.38843 |
12 Abr 2024 | 0.38727 |
11 Abr 2024 | 0.38723 |
10 Abr 2024 | 0.38771 |
9 Abr 2024 | 0.38692 |
8 Abr 2024 | 0.38652 |
5 Abr 2024 | 0.38339 |
4 Abr 2024 | 0.38234 |
3 Abr 2024 | 0.38266 |
2 Abr 2024 | 0.38599 |
28 Mar 2024 | 0.38773 |
27 Mar 2024 | 0.38721 |
26 Mar 2024 | 0.38651 |
25 Mar 2024 | 0.38546 |
22 Mar 2024 | 0.38294 |
21 Mar 2024 | 0.38546 |
20 Mar 2024 | 0.38923 |
19 Mar 2024 | 0.3896 |
18 Mar 2024 | 0.38968 |
15 Mar 2024 | 0.38879 |
14 Mar 2024 | 0.38769 |
13 Mar 2024 | 0.38759 |
12 Mar 2024 | 0.38724 |
11 Mar 2024 | 0.38674 |
8 Mar 2024 | 0.38639 |
7 Mar 2024 | 0.38496 |
6 Mar 2024 | 0.38329 |
5 Mar 2024 | 0.38184 |
4 Mar 2024 | 0.38018 |
1 Mar 2024 | 0.37823 |
29 Feb 2024 | 0.37669 |
28 Feb 2024 | 0.37623 |
27 Feb 2024 | 0.3758 |
26 Feb 2024 | 0.37553 |
23 Feb 2024 | 0.37503 |
22 Feb 2024 | 0.37397 |
21 Feb 2024 | 0.37392 |
20 Feb 2024 | 0.37255 |
19 Feb 2024 | 0.37182 |
16 Feb 2024 | 0.37139 |
15 Feb 2024 | 0.37014 |
14 Feb 2024 | 0.37031 |
13 Feb 2024 | 0.37018 |
12 Feb 2024 | 0.36986 |
9 Feb 2024 | 0.36956 |
8 Feb 2024 | 0.36879 |
7 Feb 2024 | 0.36875 |
6 Feb 2024 | 0.36801 |
5 Feb 2024 | 0.36785 |
2 Feb 2024 | 0.36731 |
1 Feb 2024 | 0.36596 |
31 Ene 2024 | 0.36553 |
30 Ene 2024 | 0.36523 |
29 Ene 2024 | 0.36501 |
26 Ene 2024 | 0.36456 |
25 Ene 2024 | 0.36433 |
24 Ene 2024 | 0.36299 |
23 Ene 2024 | 0.3643 |
22 Ene 2024 | 0.36379 |
19 Ene 2024 | 0.36342 |
18 Ene 2024 | 0.36256 |
17 Ene 2024 | 0.36251 |
16 Ene 2024 | 0.36232 |
15 Ene 2024 | 0.36323 |
12 Ene 2024 | 0.36293 |
11 Ene 2024 | 0.36134 |
10 Ene 2024 | 0.36103 |
9 Ene 2024 | 0.36025 |
8 Ene 2024 | 0.35971 |
5 Ene 2024 | 0.35887 |
4 Ene 2024 | 0.35765 |
3 Ene 2024 | 0.35748 |
2 Ene 2024 | 0.35678 |
29 Dic 2023 | 0.35529 |
28 Dic 2023 | 0.35425 |
27 Dic 2023 | 0.35292 |
22 Dic 2023 | 0.35147 |
21 Dic 2023 | 0.35023 |
20 Dic 2023 | 0.35013 |
19 Dic 2023 | 0.34976 |
18 Dic 2023 | 0.34947 |
15 Dic 2023 | 0.34964 |
14 Dic 2023 | 0.34802 |
13 Dic 2023 | 0.34836 |
12 Dic 2023 | 0.34833 |
11 Dic 2023 | 0.34776 |
8 Dic 2023 | 0.34748 |
7 Dic 2023 | 0.34705 |
6 Dic 2023 | 0.34724 |
5 Dic 2023 | 0.34697 |
4 Dic 2023 | 0.34648 |
1 Dic 2023 | 0.34703 |
30 Nov 2023 | 0.3462 |
29 Nov 2023 | 0.34703 |
28 Nov 2023 | 0.34715 |
27 Nov 2023 | 0.34683 |
24 Nov 2023 | 0.3463 |
23 Nov 2023 | 0.34525 |
22 Nov 2023 | 0.34602 |
21 Nov 2023 | 0.34584 |
20 Nov 2023 | 0.34502 |
17 Nov 2023 | 0.34469 |
16 Nov 2023 | 0.34442 |
15 Nov 2023 | 0.34505 |
14 Nov 2023 | 0.3443 |
13 Nov 2023 | 0.34334 |
10 Nov 2023 | 0.34294 |
9 Nov 2023 | 0.34215 |
8 Nov 2023 | 0.34234 |
7 Nov 2023 | 0.34228 |
6 Nov 2023 | 0.34169 |
3 Nov 2023 | 0.34138 |
2 Nov 2023 | 0.34073 |
1 Nov 2023 | 0.34019 |
31 Oct 2023 | 0.33981 |
30 Oct 2023 | 0.33914 |
27 Oct 2023 | 0.33868 |
26 Oct 2023 | 0.33828 |
25 Oct 2023 | 0.33801 |
24 Oct 2023 | 0.33832 |
23 Oct 2023 | 0.33739 |
20 Oct 2023 | 0.33729 |
19 Oct 2023 | 0.33641 |
18 Oct 2023 | 0.33645 |
17 Oct 2023 | 0.33548 |
16 Oct 2023 | 0.3349 |
13 Oct 2023 | 0.33386 |
12 Oct 2023 | 0.33335 |
11 Oct 2023 | 0.33344 |
10 Oct 2023 | 0.33308 |
9 Oct 2023 | 0.33257 |
6 Oct 2023 | 0.33213 |
5 Oct 2023 | 0.33102 |
4 Oct 2023 | 0.33113 |
3 Oct 2023 | 0.33046 |
2 Oct 2023 | 0.3302 |
29 Sep 2023 | 0.33007 |
28 Sep 2023 | 0.3297 |
27 Sep 2023 | 0.3282 |
26 Sep 2023 | 0.32751 |
25 Sep 2023 | 0.32736 |
22 Sep 2023 | 0.32757 |
21 Sep 2023 | 0.3264 |
20 Sep 2023 | 0.32542 |
19 Sep 2023 | 0.32487 |
18 Sep 2023 | 0.32434 |
15 Sep 2023 | 0.32445 |
14 Sep 2023 | 0.32474 |
13 Sep 2023 | 0.32461 |
12 Sep 2023 | 0.3244 |
11 Sep 2023 | 0.32391 |
8 Sep 2023 | 0.32342 |
7 Sep 2023 | 0.32252 |
6 Sep 2023 | 0.32205 |
5 Sep 2023 | 0.32266 |
4 Sep 2023 | 0.32388 |
1 Sep 2023 | 0.32303 |
31 Ago 2023 | 0.32231 |
30 Ago 2023 | 0.32348 |
29 Ago 2023 | 0.32164 |
28 Ago 2023 | 0.32142 |
25 Ago 2023 | 0.32044 |
24 Ago 2023 | 0.31893 |
23 Ago 2023 | 0.32922 |
22 Ago 2023 | 0.32787 |
21 Ago 2023 | 0.32683 |
18 Ago 2023 | 0.32624 |
17 Ago 2023 | 0.32638 |
16 Ago 2023 | 0.32519 |
15 Ago 2023 | 0.32467 |
14 Ago 2023 | 0.32557 |
11 Ago 2023 | 0.32672 |
10 Ago 2023 | 0.32706 |
9 Ago 2023 | 0.32621 |
8 Ago 2023 | 0.32618 |
7 Ago 2023 | 0.32636 |
4 Ago 2023 | 0.32562 |
3 Ago 2023 | 0.32573 |
2 Ago 2023 | 0.32668 |
1 Ago 2023 | 0.32775 |
31 Jul 2023 | 0.3277 |
28 Jul 2023 | 0.32792 |
27 Jul 2023 | 0.32892 |
26 Jul 2023 | 0.32849 |
25 Jul 2023 | 0.32932 |
24 Jul 2023 | 0.32945 |
21 Jul 2023 | 0.32862 |
20 Jul 2023 | 0.32834 |
19 Jul 2023 | 0.32812 |
18 Jul 2023 | 0.32873 |
17 Jul 2023 | 0.32084 |
14 Jul 2023 | 0.31874 |
13 Jul 2023 | 0.31863 |
12 Jul 2023 | 0.31765 |
11 Jul 2023 | 0.31678 |
10 Jul 2023 | 0.31592 |
7 Jul 2023 | 0.3152 |
6 Jul 2023 | 0.31558 |
5 Jul 2023 | 0.31706 |
4 Jul 2023 | 0.31766 |
3 Jul 2023 | 0.3182 |
30 Jun 2023 | 0.31746 |
29 Jun 2023 | 0.31747 |
28 Jun 2023 | 0.31775 |
27 Jun 2023 | 0.31761 |
26 Jun 2023 | 0.31579 |
23 Jun 2023 | 0.30798 |
22 Jun 2023 | 0.29573 |
21 Jun 2023 | 0.28729 |
20 Jun 2023 | 0.28711 |
19 Jun 2023 | 0.28851 |
16 Jun 2023 | 0.28898 |
15 Jun 2023 | 0.28782 |
14 Jun 2023 | 0.28739 |
13 Jun 2023 | 0.28749 |
12 Jun 2023 | 0.28611 |
9 Jun 2023 | 0.28265 |
8 Jun 2023 | 0.2831 |
7 Jun 2023 | 0.28041 |
6 Jun 2023 | 0.26041 |
5 Jun 2023 | 0.25696 |
2 Jun 2023 | 0.25355 |
1 Jun 2023 | 0.25227 |
31 May 2023 | 0.25053 |
30 May 2023 | 0.24676 |
29 May 2023 | 0.24333 |
26 May 2023 | 0.24249 |
25 May 2023 | 0.24091 |
24 May 2023 | 0.2406 |
23 May 2023 | 0.23972 |
22 May 2023 | 0.23935 |
19 May 2023 | 0.23942 |
18 May 2023 | 0.23962 |
17 May 2023 | 0.2399 |
16 May 2023 | 0.23967 |
15 May 2023 | 0.23899 |
12 May 2023 | 0.23859 |
11 May 2023 | 0.23835 |
10 May 2023 | 0.23823 |
9 May 2023 | 0.23775 |
8 May 2023 | 0.23849 |
5 May 2023 | 0.2386 |
4 May 2023 | 0.23835 |
3 May 2023 | 0.23804 |
2 May 2023 | 0.23789 |
28 Abr 2023 | 0.23772 |
27 Abr 2023 | 0.23752 |
26 Abr 2023 | 0.2376 |
25 Abr 2023 | 0.23699 |