Business / Tipos de cambio |
Tipo de cambio RON / THB
(Leu rumano / Baht de Tailandia)
Tipo de cambio hoy (30 Abr 2024)
1 Leu rumano = 7.98489 Bahts de Tailandia
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
RON/THB, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 7.98489 |
29 Abr 2024 | 7.97765 |
26 Abr 2024 | 7.95414 |
25 Abr 2024 | 7.97633 |
24 Abr 2024 | 7.95908 |
23 Abr 2024 | 7.94518 |
22 Abr 2024 | 7.91704 |
19 Abr 2024 | 7.89486 |
18 Abr 2024 | 7.88838 |
17 Abr 2024 | 7.87411 |
16 Abr 2024 | 7.82855 |
15 Abr 2024 | 7.86539 |
12 Abr 2024 | 7.81483 |
11 Abr 2024 | 7.88928 |
10 Abr 2024 | 7.95653 |
9 Abr 2024 | 7.9564 |
8 Abr 2024 | 8.00487 |
5 Abr 2024 | 8.00028 |
4 Abr 2024 | 8.02645 |
3 Abr 2024 | 7.96667 |
2 Abr 2024 | 7.92672 |
28 Mar 2024 | 7.9244 |
27 Mar 2024 | 7.9204 |
26 Mar 2024 | 7.93026 |
25 Mar 2024 | 7.91841 |
22 Mar 2024 | 7.90275 |
21 Mar 2024 | 7.92134 |
20 Mar 2024 | 7.89284 |
19 Mar 2024 | 7.87061 |
18 Mar 2024 | 7.87935 |
15 Mar 2024 | 7.85601 |
14 Mar 2024 | 7.84591 |
13 Mar 2024 | 7.85701 |
12 Mar 2024 | 7.85053 |
11 Mar 2024 | 7.79329 |
8 Mar 2024 | 7.80311 |
7 Mar 2024 | 7.7985 |
6 Mar 2024 | 7.80992 |
5 Mar 2024 | 7.81628 |
4 Mar 2024 | 7.82007 |
1 Mar 2024 | 7.82453 |
29 Feb 2024 | 7.82783 |
28 Feb 2024 | 7.82924 |
27 Feb 2024 | 7.83845 |
26 Feb 2024 | 7.82652 |
23 Feb 2024 | 7.84275 |
22 Feb 2024 | 7.82451 |
21 Feb 2024 | 7.78517 |
20 Feb 2024 | 7.82451 |
19 Feb 2024 | 7.80108 |
16 Feb 2024 | 7.80153 |
15 Feb 2024 | 7.80153 |
14 Feb 2024 | 7.79033 |
13 Feb 2024 | 7.74131 |
12 Feb 2024 | 7.76411 |
9 Feb 2024 | 7.77932 |
8 Feb 2024 | 7.75974 |
7 Feb 2024 | 7.71243 |
6 Feb 2024 | 7.68985 |
5 Feb 2024 | 7.73864 |
2 Feb 2024 | 7.7103 |
1 Feb 2024 | 7.72035 |
31 Ene 2024 | 7.72961 |
30 Ene 2024 | 7.71259 |
29 Ene 2024 | 7.73251 |
26 Ene 2024 | 7.77233 |
25 Ene 2024 | 7.82149 |
24 Ene 2024 | 7.7964 |
23 Ene 2024 | 7.80144 |
22 Ene 2024 | 7.79633 |
19 Ene 2024 | 7.75575 |
18 Ene 2024 | 7.77747 |
17 Ene 2024 | 7.76284 |
16 Ene 2024 | 7.74109 |
15 Ene 2024 | 7.69395 |
12 Ene 2024 | 7.72275 |
11 Ene 2024 | 7.73279 |
10 Ene 2024 | 7.70954 |
9 Ene 2024 | 7.6941 |
8 Ene 2024 | 7.70954 |
5 Ene 2024 | 7.63898 |
4 Ene 2024 | 7.59053 |
3 Ene 2024 | 7.56481 |
2 Ene 2024 | 7.55719 |
29 Dic 2023 | 7.63184 |
28 Dic 2023 | 7.63753 |
27 Dic 2023 | 7.66108 |
22 Dic 2023 | 7.66154 |
21 Dic 2023 | 7.70156 |
20 Dic 2023 | 7.69673 |
19 Dic 2023 | 7.70646 |
18 Dic 2023 | 7.69175 |
15 Dic 2023 | 7.66828 |
14 Dic 2023 | 7.6734 |
13 Dic 2023 | 7.76308 |
12 Dic 2023 | 7.75014 |
11 Dic 2023 | 7.72567 |
8 Dic 2023 | 7.66802 |
7 Dic 2023 | 7.63724 |
6 Dic 2023 | 7.62674 |
5 Dic 2023 | 7.67712 |
4 Dic 2023 | 7.65646 |
1 Dic 2023 | 7.68712 |
30 Nov 2023 | 7.74247 |
29 Nov 2023 | 7.68773 |
28 Nov 2023 | 7.68894 |
27 Nov 2023 | 7.72275 |
24 Nov 2023 | 7.78542 |
23 Nov 2023 | 7.73537 |
22 Nov 2023 | 7.72089 |
21 Nov 2023 | 7.75444 |
20 Nov 2023 | 7.742 |
17 Nov 2023 | 7.65601 |
16 Nov 2023 | 7.74409 |
15 Nov 2023 | 7.75793 |
14 Nov 2023 | 7.77671 |
13 Nov 2023 | 7.72621 |
10 Nov 2023 | 7.72566 |
9 Nov 2023 | 7.66594 |
8 Nov 2023 | 7.63455 |
7 Nov 2023 | 7.65986 |
6 Nov 2023 | 7.68735 |
3 Nov 2023 | 7.65822 |
2 Nov 2023 | 7.6989 |
1 Nov 2023 | 7.67809 |
31 Oct 2023 | 7.70575 |
30 Oct 2023 | 7.66947 |
27 Oct 2023 | 7.68653 |
26 Oct 2023 | 7.70532 |
25 Oct 2023 | 7.71269 |
24 Oct 2023 | 7.75093 |
23 Oct 2023 | 7.77811 |
20 Oct 2023 | 7.77369 |
19 Oct 2023 | 7.74032 |
18 Oct 2023 | 7.70696 |
17 Oct 2023 | 7.74519 |
16 Oct 2023 | 7.69809 |
13 Oct 2023 | 7.70524 |
12 Oct 2023 | 7.73453 |
11 Oct 2023 | 7.77552 |
10 Oct 2023 | 7.82555 |
9 Oct 2023 | 7.86892 |
6 Oct 2023 | 7.87048 |
5 Oct 2023 | 7.82307 |
4 Oct 2023 | 7.80636 |
3 Oct 2023 | 7.79812 |
2 Oct 2023 | 7.81901 |
29 Sep 2023 | 7.77702 |
28 Sep 2023 | 7.76963 |
27 Sep 2023 | 7.74771 |
26 Sep 2023 | 7.75634 |
25 Sep 2023 | 7.72866 |
22 Sep 2023 | 7.70579 |
21 Sep 2023 | 7.74282 |
20 Sep 2023 | 7.76229 |
19 Sep 2023 | 7.74518 |
18 Sep 2023 | 7.6619 |
15 Sep 2023 | 7.67536 |
14 Sep 2023 | 7.72328 |
13 Sep 2023 | 7.72995 |
12 Sep 2023 | 7.6904 |
11 Sep 2023 | 7.66576 |
8 Sep 2023 | 7.66512 |
7 Sep 2023 | 7.6871 |
6 Sep 2023 | 7.69429 |
5 Sep 2023 | 7.69335 |
4 Sep 2023 | 7.68904 |
1 Sep 2023 | 7.66615 |
31 Ago 2023 | 7.69021 |
30 Ago 2023 | 7.71854 |
29 Ago 2023 | 7.69497 |
28 Ago 2023 | 7.72387 |
25 Ago 2023 | 7.67321 |
24 Ago 2023 | 7.69115 |
23 Ago 2023 | 7.67811 |
22 Ago 2023 | 7.72157 |
21 Ago 2023 | 7.75493 |
18 Ago 2023 | 7.76877 |
17 Ago 2023 | 7.80439 |
16 Ago 2023 | 7.82021 |
15 Ago 2023 | 7.82812 |
14 Ago 2023 | 7.78542 |
11 Ago 2023 | 7.80193 |
10 Ago 2023 | 7.80527 |
9 Ago 2023 | 7.75283 |
8 Ago 2023 | 7.74738 |
7 Ago 2023 | 7.72803 |
4 Ago 2023 | 7.68847 |
3 Ago 2023 | 7.6639 |
2 Ago 2023 | 7.63077 |
1 Ago 2023 | 7.61938 |
31 Jul 2023 | 7.64595 |
28 Jul 2023 | 7.67664 |
27 Jul 2023 | 7.6927 |
26 Jul 2023 | 7.69153 |
25 Jul 2023 | 7.74333 |
24 Jul 2023 | 7.74959 |
21 Jul 2023 | 7.74404 |
20 Jul 2023 | 7.70049 |
19 Jul 2023 | 7.75263 |
18 Jul 2023 | 7.78372 |
17 Jul 2023 | 7.86336 |
14 Jul 2023 | 7.861 |
13 Jul 2023 | 7.8221 |
12 Jul 2023 | 7.76523 |
11 Jul 2023 | 7.72055 |
10 Jul 2023 | 7.7747 |
7 Jul 2023 | 7.74018 |
6 Jul 2023 | 7.71008 |
5 Jul 2023 | 7.6702 |
4 Jul 2023 | 7.68597 |
3 Jul 2023 | 7.74106 |
30 Jun 2023 | 7.753 |
29 Jun 2023 | 7.84238 |
28 Jun 2023 | 7.85219 |
27 Jun 2023 | 7.78109 |
26 Jun 2023 | 7.74783 |
23 Jun 2023 | 7.73608 |
22 Jun 2023 | 7.7643 |
21 Jun 2023 | 7.66872 |
20 Jun 2023 | 7.65299 |
19 Jun 2023 | 7.66052 |
16 Jun 2023 | 7.65027 |
15 Jun 2023 | 7.60277 |
14 Jun 2023 | 7.57022 |
13 Jun 2023 | 7.51184 |
12 Jun 2023 | 7.5121 |
9 Jun 2023 | 7.52068 |
8 Jun 2023 | 7.55259 |
7 Jun 2023 | 7.50837 |
6 Jun 2023 | 7.49335 |
5 Jun 2023 | 7.50952 |
2 Jun 2023 | 7.50695 |
1 Jun 2023 | 7.49401 |
31 May 2023 | 7.47238 |
30 May 2023 | 7.50756 |
29 May 2023 | 7.50706 |
26 May 2023 | 7.51695 |
25 May 2023 | 7.50662 |
24 May 2023 | 7.49204 |
23 May 2023 | 7.52916 |
22 May 2023 | 7.49583 |
19 May 2023 | 7.4662 |
18 May 2023 | 7.46681 |
17 May 2023 | 7.48029 |
16 May 2023 | 7.47059 |
15 May 2023 | 7.44749 |
12 May 2023 | 7.50679 |
11 May 2023 | 7.46036 |
10 May 2023 | 7.48857 |
9 May 2023 | 7.50427 |
8 May 2023 | 7.59087 |
5 May 2023 | 7.54302 |
4 May 2023 | 7.59306 |
3 May 2023 | 7.61105 |
2 May 2023 | 7.60126 |
28 Abr 2023 | 7.59964 |
27 Abr 2023 | 7.62584 |
26 Abr 2023 | 7.63925 |