Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio PLN / JPY
    (Zloty polaco / Yen japonés)


    Tipo de cambio hoy (30 Abr 2024)

    1 Zloty polaco = 38.97124 Yenes japoneses


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días

    Los últimos 365 días


    PLN/JPY, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 202438.97124
    29 Abr 202438.73078
    26 Abr 202438.89133
    25 Abr 202438.63315
    24 Abr 202438.3326
    23 Abr 202438.28491
    22 Abr 202438.0916
    19 Abr 202438.03233
    18 Abr 202438.10427
    17 Abr 202437.81833
    16 Abr 202437.88189
    15 Abr 202438.20625
    12 Abr 202438.29777
    11 Abr 202438.56707
    10 Abr 202438.74022
    9 Abr 202438.75719
    8 Abr 202438.44248
    5 Abr 202438.30979
    4 Abr 202438.34012
    3 Abr 202438.08881
    2 Abr 202437.96404
    28 Mar 202437.90321
    27 Mar 202437.89747
    26 Mar 202438.15005
    25 Mar 202438.01941
    22 Mar 202437.92912
    21 Mar 202438.33783
    20 Mar 202438.04569
    19 Mar 202437.80838
    18 Mar 202437.69397
    15 Mar 202437.72263
    14 Mar 202437.66158
    13 Mar 202437.75782
    12 Mar 202437.65076
    11 Mar 202437.47927
    8 Mar 202437.38303
    7 Mar 202437.44537
    6 Mar 202437.8144
    5 Mar 202437.69192
    4 Mar 202437.76492
    1 Mar 202437.70727
    29 Feb 202437.61572
    28 Feb 202437.9076
    27 Feb 202437.78185
    26 Feb 202437.94858
    23 Feb 202437.78236
    22 Feb 202437.79601
    21 Feb 202437.55821
    20 Feb 202437.5
    19 Feb 202437.3489
    16 Feb 202437.29954
    15 Feb 202437.12247
    14 Feb 202437.14845
    13 Feb 202437.3096
    12 Feb 202437.15681
    9 Feb 202437.26334
    8 Feb 202437.01441
    7 Feb 202436.75465
    6 Feb 202436.71169
    5 Feb 202436.85024
    2 Feb 202436.9612
    1 Feb 202436.64953
    31 Ene 202436.96977
    30 Ene 202436.67523
    29 Ene 202436.67659
    26 Ene 202436.69218
    25 Ene 202436.74397
    24 Ene 202436.69754
    23 Ene 202436.70545
    22 Ene 202436.8813
    19 Ene 202436.95034
    18 Ene 202436.57422
    17 Ene 202436.51717
    16 Ene 202436.38933
    15 Ene 202436.60057
    12 Ene 202436.48345
    11 Ene 202436.72338
    10 Ene 202436.63442
    9 Ene 202436.28015
    8 Ene 202436.3948
    5 Ene 202436.39598
    4 Ene 202436.33456
    3 Ene 202435.78532
    2 Ene 202435.61819
    29 Dic 202336.02489
    28 Dic 202336.11348
    27 Dic 202336.439
    22 Dic 202336.08015
    21 Dic 202336.12423
    20 Dic 202336.19192
    19 Dic 202336.4743
    18 Dic 202335.89183
    15 Dic 202336.00603
    14 Dic 202335.89732
    13 Dic 202336.32224
    12 Dic 202336.14408
    11 Dic 202336.38085
    8 Dic 202335.90424
    7 Dic 202336.05846
    6 Dic 202336.56429
    5 Dic 202336.81434
    4 Dic 202336.75017
    1 Dic 202337.10338
    30 Nov 202337.06369
    29 Nov 202337.39361
    28 Nov 202337.43473
    27 Nov 202337.36178
    24 Nov 202337.42151
    23 Nov 202337.33364
    22 Nov 202337.19198
    21 Nov 202337.04527
    20 Nov 202337.10689
    17 Nov 202337.07791
    16 Nov 202337.51429
    15 Nov 202337.15943
    14 Nov 202336.79401
    13 Nov 202336.57633
    10 Nov 202336.56398
    9 Nov 202336.31603
    8 Nov 202336.04748
    7 Nov 202336.03254
    6 Nov 202336.01298
    3 Nov 202335.92584
    2 Nov 202335.93437
    1 Nov 202335.67782
    31 Oct 202336.09954
    30 Oct 202335.63334
    27 Oct 202335.35279
    26 Oct 202335.47557
    25 Oct 202335.37089
    24 Oct 202335.68452
    23 Oct 202335.63804
    20 Oct 202335.56312
    19 Oct 202335.55281
    18 Oct 202335.60009
    17 Oct 202335.69444
    16 Oct 202335.21785
    13 Oct 202334.71665
    12 Oct 202334.9628
    11 Oct 202334.95948
    10 Oct 202334.61209
    9 Oct 202334.29407
    6 Oct 202334.24526
    5 Oct 202334.07628
    4 Oct 202333.81304
    3 Oct 202333.96279
    2 Oct 202334.18468
    29 Sep 202334.15941
    28 Sep 202333.94903
    27 Sep 202333.98919
    26 Sep 202334.25032
    25 Sep 202334.44534
    22 Sep 202334.37561
    21 Sep 202334.00475
    20 Sep 202334.10986
    19 Sep 202333.98642
    18 Sep 202333.94347
    15 Sep 202334.0114
    14 Sep 202334.1718
    13 Sep 202334.22788
    12 Sep 202333.78112
    11 Sep 202333.84297
    8 Sep 202334.15489
    7 Sep 202334.37003
    6 Sep 202335.1433
    5 Sep 202335.2417
    4 Sep 202335.40067
    1 Sep 202335.24001
    31 Ago 202335.47781
    30 Ago 202335.58174
    29 Ago 202335.53891
    28 Ago 202335.39734
    25 Ago 202335.29872
    24 Ago 202335.28413
    23 Ago 202335.12831
    22 Ago 202335.54869
    21 Ago 202335.53645
    18 Ago 202335.37295
    17 Ago 202335.52932
    16 Ago 202335.72359
    15 Ago 202335.4304
    14 Ago 202335.74276
    11 Ago 202335.82988
    10 Ago 202335.56389
    9 Ago 202335.22498
    8 Ago 202335.17978
    7 Ago 202335.39127
    4 Ago 202335.09273
    3 Ago 202335.03296
    2 Ago 202335.27375
    1 Ago 202335.40392
    31 Jul 202335.56388
    28 Jul 202334.763
    27 Jul 202335.231
    26 Jul 202335.13575
    25 Jul 202335.28455
    24 Jul 202335.19343
    21 Jul 202335.35653
    20 Jul 202335.12457
    19 Jul 202335.22063
    18 Jul 202334.95434
    17 Jul 202334.91058
    14 Jul 202334.95392
    13 Jul 202334.93446
    12 Jul 202334.59177
    11 Jul 202334.61841
    10 Jul 202334.98922
    7 Jul 202334.79415
    6 Jul 202334.98536
    5 Jul 202335.29333
    4 Jul 202335.58521
    3 Jul 202335.5548
    30 Jun 202335.40597
    29 Jun 202335.45914
    28 Jun 202335.2568
    27 Jun 202335.4854
    26 Jun 202335.25686
    23 Jun 202335.22763
    22 Jun 202335.26315
    21 Jun 202334.9418
    20 Jun 202334.75024
    19 Jun 202334.76329
    16 Jun 202334.57566
    15 Jun 202334.20222
    14 Jun 202333.93935
    13 Jun 202333.6581
    12 Jun 202333.79435
    9 Jun 202333.68232
    8 Jun 202333.48665
    7 Jun 202333.43103
    6 Jun 202333.19381
    5 Jun 202333.52185
    2 Jun 202333.2318
    1 Jun 202332.86721
    31 May 202332.87119
    30 May 202333.16237
    29 May 202333.25
    26 May 202333.12607
    25 May 202333.17003
    24 May 202333.25167
    23 May 202333.1423
    22 May 202333.15534
    19 May 202333.08262
    18 May 202332.81532
    17 May 202332.90659
    16 May 202332.96333
    15 May 202332.86526
    12 May 202332.42397
    11 May 202332.39312
    10 May 202332.66539
    9 May 202332.36227
    8 May 202332.64176
    5 May 202332.29189
    4 May 202332.44091
    3 May 202332.66259
    2 May 202332.93413
    28 Abr 202332.59849
    27 Abr 202332.061
    26 Abr 202332.1525
    25 Abr 202332.2244



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Dólar de Singapur / Coronas suecas (SGD / SEK)
    Tipo de cambio: Dólar australiano / Rupias indias (AUD / INR)
    Tipo de cambio: Baht de Tailandia / Rands sudafricanos (THB / ZAR)
    Tipo de cambio: Corona sueca / Dólares de Hong Kong (SEK / HKD)
    Tipo de cambio: Yuan renminbi chino / Dólares australianos (CNY / AUD)
    Tipo de cambio: Corona noruega / Forints húngaros (NOK / HUF)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact