Business / Tipos de cambio |
Tipo de cambio SGD / SEK
(Dólar de Singapur / Corona sueca)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar de Singapur = 8.05386 Coronas suecas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
SGD/SEK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 8.05386 |
29 Abr 2024 | 8.0155 |
26 Abr 2024 | 8.02441 |
25 Abr 2024 | 7.98231 |
24 Abr 2024 | 7.98962 |
23 Abr 2024 | 7.97841 |
22 Abr 2024 | 8.00656 |
19 Abr 2024 | 8.03859 |
18 Abr 2024 | 8.01446 |
17 Abr 2024 | 8.05747 |
16 Abr 2024 | 8.01916 |
15 Abr 2024 | 7.97234 |
12 Abr 2024 | 7.99137 |
11 Abr 2024 | 7.94255 |
10 Abr 2024 | 7.82917 |
9 Abr 2024 | 7.83389 |
8 Abr 2024 | 7.85069 |
5 Abr 2024 | 7.8902 |
4 Abr 2024 | 7.86881 |
3 Abr 2024 | 7.94386 |
2 Abr 2024 | 7.9515 |
28 Mar 2024 | 7.90087 |
27 Mar 2024 | 7.88839 |
26 Mar 2024 | 7.84721 |
25 Mar 2024 | 7.8618 |
22 Mar 2024 | 7.81368 |
21 Mar 2024 | 7.77379 |
20 Mar 2024 | 7.79169 |
19 Mar 2024 | 7.79025 |
18 Mar 2024 | 7.76521 |
15 Mar 2024 | 7.73754 |
14 Mar 2024 | 7.70543 |
13 Mar 2024 | 7.67643 |
12 Mar 2024 | 7.68115 |
11 Mar 2024 | 7.69625 |
8 Mar 2024 | 7.66864 |
7 Mar 2024 | 7.69427 |
6 Mar 2024 | 7.72088 |
5 Mar 2024 | 7.73789 |
4 Mar 2024 | 7.71613 |
1 Mar 2024 | 7.68715 |
29 Feb 2024 | 7.69732 |
28 Feb 2024 | 7.68998 |
27 Feb 2024 | 7.66628 |
26 Feb 2024 | 7.65841 |
23 Feb 2024 | 7.66474 |
22 Feb 2024 | 7.67867 |
21 Feb 2024 | 7.71654 |
20 Feb 2024 | 7.72358 |
19 Feb 2024 | 7.74805 |
16 Feb 2024 | 7.76931 |
15 Feb 2024 | 7.77881 |
14 Feb 2024 | 7.82832 |
13 Feb 2024 | 7.75396 |
12 Feb 2024 | 7.75476 |
9 Feb 2024 | 7.77874 |
8 Feb 2024 | 7.77866 |
7 Feb 2024 | 7.78918 |
6 Feb 2024 | 7.87825 |
5 Feb 2024 | 7.85823 |
2 Feb 2024 | 7.75339 |
1 Feb 2024 | 7.81806 |
31 Ene 2024 | 7.76207 |
30 Ene 2024 | 7.77288 |
29 Ene 2024 | 7.82323 |
26 Ene 2024 | 7.7696 |
25 Ene 2024 | 7.77877 |
24 Ene 2024 | 7.7878 |
23 Ene 2024 | 7.78899 |
22 Ene 2024 | 7.77386 |
19 Ene 2024 | 7.79505 |
18 Ene 2024 | 7.77345 |
17 Ene 2024 | 7.79507 |
16 Ene 2024 | 7.7603 |
15 Ene 2024 | 7.72413 |
12 Ene 2024 | 7.72132 |
11 Ene 2024 | 7.66918 |
10 Ene 2024 | 7.68339 |
9 Ene 2024 | 7.70179 |
8 Ene 2024 | 7.69355 |
5 Ene 2024 | 7.72855 |
4 Ene 2024 | 7.69318 |
3 Ene 2024 | 7.71668 |
2 Ene 2024 | 7.67529 |
29 Dic 2023 | 7.60469 |
28 Dic 2023 | 7.53821 |
27 Dic 2023 | 7.56494 |
22 Dic 2023 | 7.57596 |
21 Dic 2023 | 7.6031 |
20 Dic 2023 | 7.64249 |
19 Dic 2023 | 7.65988 |
18 Dic 2023 | 7.66559 |
15 Dic 2023 | 7.70089 |
14 Dic 2023 | 7.69601 |
13 Dic 2023 | 7.78261 |
12 Dic 2023 | 7.79163 |
11 Dic 2023 | 7.81583 |
8 Dic 2023 | 7.7901 |
7 Dic 2023 | 7.79697 |
6 Dic 2023 | 7.82348 |
5 Dic 2023 | 7.80665 |
4 Dic 2023 | 7.79952 |
1 Dic 2023 | 7.81493 |
30 Nov 2023 | 7.82824 |
29 Nov 2023 | 7.76916 |
28 Nov 2023 | 7.81476 |
27 Nov 2023 | 7.8007 |
24 Nov 2023 | 7.81352 |
23 Nov 2023 | 7.82494 |
22 Nov 2023 | 7.78963 |
21 Nov 2023 | 7.79068 |
20 Nov 2023 | 7.80479 |
17 Nov 2023 | 7.85832 |
16 Nov 2023 | 7.85144 |
15 Nov 2023 | 7.81905 |
14 Nov 2023 | 7.98636 |
13 Nov 2023 | 7.99587 |
10 Nov 2023 | 8.0062 |
9 Nov 2023 | 8.01074 |
8 Nov 2023 | 8.04882 |
7 Nov 2023 | 8.05738 |
6 Nov 2023 | 8.0391 |
3 Nov 2023 | 8.08763 |
2 Nov 2023 | 8.13869 |
1 Nov 2023 | 8.1742 |
31 Oct 2023 | 8.14286 |
30 Oct 2023 | 8.15163 |
27 Oct 2023 | 8.17952 |
26 Oct 2023 | 8.16418 |
25 Oct 2023 | 8.12724 |
24 Oct 2023 | 8.08258 |
23 Oct 2023 | 8.0511 |
20 Oct 2023 | 8.00909 |
19 Oct 2023 | 8.01124 |
18 Oct 2023 | 7.99357 |
17 Oct 2023 | 7.96766 |
16 Oct 2023 | 7.99716 |
13 Oct 2023 | 8.01805 |
12 Oct 2023 | 7.97754 |
11 Oct 2023 | 8.00325 |
10 Oct 2023 | 8.02248 |
9 Oct 2023 | 8.05084 |
6 Oct 2023 | 8.03858 |
5 Oct 2023 | 8.04209 |
4 Oct 2023 | 8.04437 |
3 Oct 2023 | 8.08553 |
2 Oct 2023 | 8.01668 |
29 Sep 2023 | 7.98484 |
28 Sep 2023 | 8.04276 |
27 Sep 2023 | 8.04589 |
26 Sep 2023 | 8.03724 |
25 Sep 2023 | 8.07491 |
22 Sep 2023 | 8.17606 |
21 Sep 2023 | 8.1915 |
20 Sep 2023 | 8.1478 |
19 Sep 2023 | 8.1423 |
18 Sep 2023 | 8.23806 |
15 Sep 2023 | 8.17475 |
14 Sep 2023 | 8.18437 |
13 Sep 2023 | 8.17482 |
12 Sep 2023 | 8.1438 |
11 Sep 2023 | 8.13999 |
8 Sep 2023 | 8.15063 |
7 Sep 2023 | 8.14993 |
6 Sep 2023 | 8.14449 |
5 Sep 2023 | 8.1528 |
4 Sep 2023 | 8.13911 |
1 Sep 2023 | 8.12568 |
31 Ago 2023 | 8.06414 |
30 Ago 2023 | 8.04252 |
29 Ago 2023 | 8.11113 |
28 Ago 2023 | 8.11788 |
25 Ago 2023 | 8.12445 |
24 Ago 2023 | 8.11764 |
23 Ago 2023 | 8.11208 |
22 Ago 2023 | 8.04053 |
21 Ago 2023 | 8.05186 |
18 Ago 2023 | 8.09321 |
17 Ago 2023 | 8.02177 |
16 Ago 2023 | 7.98003 |
15 Ago 2023 | 7.98368 |
14 Ago 2023 | 7.99332 |
11 Ago 2023 | 7.95118 |
10 Ago 2023 | 7.88749 |
9 Ago 2023 | 7.9395 |
8 Ago 2023 | 7.95341 |
7 Ago 2023 | 7.91752 |
4 Ago 2023 | 7.95864 |
3 Ago 2023 | 7.99939 |
2 Ago 2023 | 7.95004 |
1 Ago 2023 | 7.95683 |
31 Jul 2023 | 7.90553 |
28 Jul 2023 | 7.88542 |
27 Jul 2023 | 7.80777 |
26 Jul 2023 | 7.85404 |
25 Jul 2023 | 7.83198 |
24 Jul 2023 | 7.8238 |
21 Jul 2023 | 7.80942 |
20 Jul 2023 | 7.75275 |
19 Jul 2023 | 7.71496 |
18 Jul 2023 | 7.73846 |
17 Jul 2023 | 7.74129 |
14 Jul 2023 | 7.75506 |
13 Jul 2023 | 7.76863 |
12 Jul 2023 | 7.91811 |
11 Jul 2023 | 7.97396 |
10 Jul 2023 | 8.03797 |
7 Jul 2023 | 8.09098 |
6 Jul 2023 | 8.09169 |
5 Jul 2023 | 8.03962 |
4 Jul 2023 | 8.03866 |
3 Jul 2023 | 8.02999 |
30 Jun 2023 | 8.01351 |
29 Jun 2023 | 7.9902 |
28 Jun 2023 | 7.97013 |
27 Jun 2023 | 7.9505 |
26 Jun 2023 | 7.91229 |
23 Jun 2023 | 7.92815 |
22 Jun 2023 | 7.95224 |
21 Jun 2023 | 8.00947 |
20 Jun 2023 | 8.00517 |
19 Jun 2023 | 7.98464 |
16 Jun 2023 | 7.91459 |
15 Jun 2023 | 7.99051 |
14 Jun 2023 | 7.97331 |
13 Jun 2023 | 8.0459 |
12 Jun 2023 | 8.03659 |
9 Jun 2023 | 8.06146 |
8 Jun 2023 | 8.05533 |
7 Jun 2023 | 8.05536 |
6 Jun 2023 | 8.06433 |
5 Jun 2023 | 8.05619 |
2 Jun 2023 | 7.98017 |
1 Jun 2023 | 8.05026 |
31 May 2023 | 8.03746 |
30 May 2023 | 8.02345 |
29 May 2023 | 7.99752 |
26 May 2023 | 7.93939 |
25 May 2023 | 7.9566 |
24 May 2023 | 7.92393 |
23 May 2023 | 7.88146 |
22 May 2023 | 7.81675 |
19 May 2023 | 7.82054 |
18 May 2023 | 7.8114 |
17 May 2023 | 7.78779 |
16 May 2023 | 7.75284 |
15 May 2023 | 7.76086 |
12 May 2023 | 7.73531 |
11 May 2023 | 7.7315 |
10 May 2023 | 7.6981 |
9 May 2023 | 7.69286 |
8 May 2023 | 7.66156 |
5 May 2023 | 7.69623 |
4 May 2023 | 7.71759 |
3 May 2023 | 7.70301 |
2 May 2023 | 7.70961 |
28 Abr 2023 | 7.73316 |
27 Abr 2023 | 7.71612 |
26 Abr 2023 | 7.7216 |