Business / Tipos de cambio |
Tipo de cambio BRL / RON
(Real brasileño / Leu rumano)
Tipo de cambio hoy (30 Abr 2024)
1 Real brasileño = 0.90589 Nuevos lei rumanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
BRL/RON, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.90589 |
29 Abr 2024 | 0.90957 |
26 Abr 2024 | 0.90139 |
25 Abr 2024 | 0.90392 |
24 Abr 2024 | 0.90705 |
23 Abr 2024 | 0.90072 |
22 Abr 2024 | 0.89769 |
19 Abr 2024 | 0.88603 |
18 Abr 2024 | 0.88896 |
17 Abr 2024 | 0.88784 |
16 Abr 2024 | 0.89492 |
15 Abr 2024 | 0.91181 |
12 Abr 2024 | 0.91321 |
11 Abr 2024 | 0.9127 |
10 Abr 2024 | 0.9146 |
9 Abr 2024 | 0.91178 |
8 Abr 2024 | 0.90649 |
5 Abr 2024 | 0.90929 |
4 Abr 2024 | 0.90751 |
3 Abr 2024 | 0.90867 |
2 Abr 2024 | 0.91841 |
28 Mar 2024 | 0.92047 |
27 Mar 2024 | 0.92129 |
26 Mar 2024 | 0.91927 |
25 Mar 2024 | 0.91942 |
22 Mar 2024 | 0.91919 |
21 Mar 2024 | 0.91743 |
20 Mar 2024 | 0.91375 |
19 Mar 2024 | 0.90826 |
18 Mar 2024 | 0.9142 |
15 Mar 2024 | 0.91278 |
14 Mar 2024 | 0.91653 |
13 Mar 2024 | 0.91151 |
12 Mar 2024 | 0.9126 |
11 Mar 2024 | 0.91008 |
8 Mar 2024 | 0.91548 |
7 Mar 2024 | 0.92332 |
6 Mar 2024 | 0.92476 |
5 Mar 2024 | 0.92562 |
4 Mar 2024 | 0.92535 |
1 Mar 2024 | 0.92618 |
29 Feb 2024 | 0.91956 |
28 Feb 2024 | 0.92871 |
27 Feb 2024 | 0.92072 |
26 Feb 2024 | 0.91889 |
23 Feb 2024 | 0.92408 |
22 Feb 2024 | 0.93026 |
21 Feb 2024 | 0.93441 |
20 Feb 2024 | 0.92988 |
19 Feb 2024 | 0.93145 |
16 Feb 2024 | 0.92941 |
15 Feb 2024 | 0.93202 |
14 Feb 2024 | 0.93753 |
13 Feb 2024 | 0.93068 |
12 Feb 2024 | 0.93211 |
9 Feb 2024 | 0.92796 |
8 Feb 2024 | 0.9295 |
7 Feb 2024 | 0.93131 |
6 Feb 2024 | 0.93224 |
5 Feb 2024 | 0.92636 |
2 Feb 2024 | 0.92998 |
1 Feb 2024 | 0.92837 |
31 Ene 2024 | 0.92575 |
30 Ene 2024 | 0.92683 |
29 Ene 2024 | 0.93674 |
26 Ene 2024 | 0.93252 |
25 Ene 2024 | 0.9274 |
24 Ene 2024 | 0.92883 |
23 Ene 2024 | 0.92197 |
22 Ene 2024 | 0.92627 |
19 Ene 2024 | 0.93137 |
18 Ene 2024 | 0.92943 |
17 Ene 2024 | 0.927 |
16 Ene 2024 | 0.93568 |
15 Ene 2024 | 0.93269 |
12 Ene 2024 | 0.93288 |
11 Ene 2024 | 0.92755 |
10 Ene 2024 | 0.92936 |
9 Ene 2024 | 0.92971 |
8 Ene 2024 | 0.92764 |
5 Ene 2024 | 0.92579 |
4 Ene 2024 | 0.92508 |
3 Ene 2024 | 0.92324 |
2 Ene 2024 | 0.92799 |
29 Dic 2023 | 0.92797 |
28 Dic 2023 | 0.92583 |
27 Dic 2023 | 0.93064 |
22 Dic 2023 | 0.92697 |
21 Dic 2023 | 0.9257 |
20 Dic 2023 | 0.93267 |
19 Dic 2023 | 0.93148 |
18 Dic 2023 | 0.92124 |
15 Dic 2023 | 0.91911 |
14 Dic 2023 | 0.93183 |
13 Dic 2023 | 0.92779 |
12 Dic 2023 | 0.93259 |
11 Dic 2023 | 0.93489 |
8 Dic 2023 | 0.9386 |
7 Dic 2023 | 0.94382 |
6 Dic 2023 | 0.9376 |
5 Dic 2023 | 0.92608 |
4 Dic 2023 | 0.93422 |
1 Dic 2023 | 0.92856 |
30 Nov 2023 | 0.92098 |
29 Nov 2023 | 0.92453 |
28 Nov 2023 | 0.92785 |
27 Nov 2023 | 0.92876 |
24 Nov 2023 | 0.93198 |
23 Nov 2023 | 0.93127 |
22 Nov 2023 | 0.93083 |
21 Nov 2023 | 0.9299 |
20 Nov 2023 | 0.93173 |
17 Nov 2023 | 0.93911 |
16 Nov 2023 | 0.94312 |
15 Nov 2023 | 0.94085 |
14 Nov 2023 | 0.94795 |
13 Nov 2023 | 0.94508 |
10 Nov 2023 | 0.94521 |
9 Nov 2023 | 0.9486 |
8 Nov 2023 | 0.95268 |
7 Nov 2023 | 0.95609 |
6 Nov 2023 | 0.9448 |
3 Nov 2023 | 0.94792 |
2 Nov 2023 | 0.94068 |
1 Nov 2023 | 0.93799 |
31 Oct 2023 | 0.92401 |
30 Oct 2023 | 0.93747 |
27 Oct 2023 | 0.94673 |
26 Oct 2023 | 0.94206 |
25 Oct 2023 | 0.93877 |
24 Oct 2023 | 0.93036 |
23 Oct 2023 | 0.92857 |
20 Oct 2023 | 0.92913 |
19 Oct 2023 | 0.92948 |
18 Oct 2023 | 0.93292 |
17 Oct 2023 | 0.93209 |
16 Oct 2023 | 0.931 |
13 Oct 2023 | 0.93057 |
12 Oct 2023 | 0.9259 |
11 Oct 2023 | 0.92892 |
10 Oct 2023 | 0.91592 |
9 Oct 2023 | 0.91321 |
6 Oct 2023 | 0.90868 |
5 Oct 2023 | 0.91413 |
4 Oct 2023 | 0.92212 |
3 Oct 2023 | 0.93223 |
2 Oct 2023 | 0.93423 |
29 Sep 2023 | 0.93725 |
28 Sep 2023 | 0.93672 |
27 Sep 2023 | 0.94364 |
26 Sep 2023 | 0.9427 |
25 Sep 2023 | 0.946 |
22 Sep 2023 | 0.95011 |
21 Sep 2023 | 0.95423 |
20 Sep 2023 | 0.95641 |
19 Sep 2023 | 0.95731 |
18 Sep 2023 | 0.95733 |
15 Sep 2023 | 0.95831 |
14 Sep 2023 | 0.94399 |
13 Sep 2023 | 0.93493 |
12 Sep 2023 | 0.93934 |
11 Sep 2023 | 0.9329 |
8 Sep 2023 | 0.93223 |
7 Sep 2023 | 0.93006 |
6 Sep 2023 | 0.92712 |
5 Sep 2023 | 0.93066 |
4 Sep 2023 | 0.92747 |
1 Sep 2023 | 0.92455 |
31 Ago 2023 | 0.93101 |
30 Ago 2023 | 0.93462 |
29 Ago 2023 | 0.93662 |
28 Ago 2023 | 0.93781 |
25 Ago 2023 | 0.94033 |
24 Ago 2023 | 0.93366 |
23 Ago 2023 | 0.92688 |
22 Ago 2023 | 0.91622 |
21 Ago 2023 | 0.91256 |
18 Ago 2023 | 0.91442 |
17 Ago 2023 | 0.91239 |
16 Ago 2023 | 0.90939 |
15 Ago 2023 | 0.90975 |
14 Ago 2023 | 0.91917 |
11 Ago 2023 | 0.92081 |
10 Ago 2023 | 0.91758 |
9 Ago 2023 | 0.92203 |
8 Ago 2023 | 0.91714 |
7 Ago 2023 | 0.92317 |
4 Ago 2023 | 0.92185 |
3 Ago 2023 | 0.93196 |
2 Ago 2023 | 0.93874 |
1 Ago 2023 | 0.94575 |
31 Jul 2023 | 0.94845 |
28 Jul 2023 | 0.9483 |
27 Jul 2023 | 0.93607 |
26 Jul 2023 | 0.94059 |
25 Jul 2023 | 0.94337 |
24 Jul 2023 | 0.92939 |
21 Jul 2023 | 0.92384 |
20 Jul 2023 | 0.92015 |
19 Jul 2023 | 0.91562 |
18 Jul 2023 | 0.91443 |
17 Jul 2023 | 0.91575 |
14 Jul 2023 | 0.91814 |
13 Jul 2023 | 0.91974 |
12 Jul 2023 | 0.92554 |
11 Jul 2023 | 0.92196 |
10 Jul 2023 | 0.92946 |
7 Jul 2023 | 0.92583 |
6 Jul 2023 | 0.93534 |
5 Jul 2023 | 0.93543 |
4 Jul 2023 | 0.9463 |
3 Jul 2023 | 0.95102 |
30 Jun 2023 | 0.94027 |
29 Jun 2023 | 0.93646 |
28 Jun 2023 | 0.93699 |
27 Jun 2023 | 0.94837 |
26 Jun 2023 | 0.94986 |
23 Jun 2023 | 0.94837 |
22 Jun 2023 | 0.94841 |
21 Jun 2023 | 0.94934 |
20 Jun 2023 | 0.94755 |
19 Jun 2023 | 0.94295 |
16 Jun 2023 | 0.93976 |
15 Jun 2023 | 0.94897 |
14 Jun 2023 | 0.9442 |
13 Jun 2023 | 0.94583 |
12 Jun 2023 | 0.94327 |
9 Jun 2023 | 0.93583 |
8 Jun 2023 | 0.9369 |
7 Jun 2023 | 0.94257 |
6 Jun 2023 | 0.94393 |
5 Jun 2023 | 0.93757 |
2 Jun 2023 | 0.92317 |
1 Jun 2023 | 0.91881 |
31 May 2023 | 0.9154 |
30 May 2023 | 0.92325 |
29 May 2023 | 0.9278 |
26 May 2023 | 0.92008 |
25 May 2023 | 0.92826 |
24 May 2023 | 0.92915 |
23 May 2023 | 0.92676 |
22 May 2023 | 0.9201 |
19 May 2023 | 0.92959 |
18 May 2023 | 0.92718 |
17 May 2023 | 0.92326 |
16 May 2023 | 0.9276 |
15 May 2023 | 0.92409 |
12 May 2023 | 0.91594 |
11 May 2023 | 0.9097 |
10 May 2023 | 0.90315 |
9 May 2023 | 0.89678 |
8 May 2023 | 0.90173 |
5 May 2023 | 0.89665 |
4 May 2023 | 0.89312 |
3 May 2023 | 0.88799 |
2 May 2023 | 0.89886 |
28 Abr 2023 | 0.89847 |
27 Abr 2023 | 0.8894 |
26 Abr 2023 | 0.88611 |