Business / Tipos de cambio |
Tipo de cambio IDR / CZK
(Rupia indonesia / Corona checa)
Tipo de cambio hoy (30 Abr 2024)
1 Rupia indonesia = 0.001443 Coronas checas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
IDR/CZK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.001443 |
29 Abr 2024 | 0.0014461 |
26 Abr 2024 | 0.0014474 |
25 Abr 2024 | 0.0014493 |
24 Abr 2024 | 0.001461 |
23 Abr 2024 | 0.0014597 |
22 Abr 2024 | 0.0014627 |
19 Abr 2024 | 0.0014584 |
18 Abr 2024 | 0.0014615 |
17 Abr 2024 | 0.0014591 |
16 Abr 2024 | 0.0014628 |
15 Abr 2024 | 0.0014799 |
12 Abr 2024 | 0.0014755 |
11 Abr 2024 | 0.0014771 |
10 Abr 2024 | 0.0014738 |
9 Abr 2024 | 0.0014719 |
8 Abr 2024 | 0.0014726 |
5 Abr 2024 | 0.0014707 |
4 Abr 2024 | 0.0014694 |
3 Abr 2024 | 0.0014742 |
2 Abr 2024 | 0.0014828 |
28 Mar 2024 | 0.0014748 |
27 Mar 2024 | 0.0014725 |
26 Mar 2024 | 0.0014739 |
25 Mar 2024 | 0.0014775 |
22 Mar 2024 | 0.0014827 |
21 Mar 2024 | 0.0014769 |
20 Mar 2024 | 0.0014819 |
19 Mar 2024 | 0.0014786 |
18 Mar 2024 | 0.0014719 |
15 Mar 2024 | 0.0014794 |
14 Mar 2024 | 0.0014787 |
13 Mar 2024 | 0.0014832 |
12 Mar 2024 | 0.0014916 |
11 Mar 2024 | 0.0014965 |
8 Mar 2024 | 0.0014905 |
7 Mar 2024 | 0.0014884 |
6 Mar 2024 | 0.0014856 |
5 Mar 2024 | 0.0014844 |
4 Mar 2024 | 0.0014855 |
1 Mar 2024 | 0.0014902 |
29 Feb 2024 | 0.0014886 |
28 Feb 2024 | 0.0014928 |
27 Feb 2024 | 0.0014922 |
26 Feb 2024 | 0.0014955 |
23 Feb 2024 | 0.0014995 |
22 Feb 2024 | 0.0014972 |
21 Feb 2024 | 0.0015027 |
20 Feb 2024 | 0.0015032 |
19 Feb 2024 | 0.0015098 |
16 Feb 2024 | 0.0015121 |
15 Feb 2024 | 0.001516 |
14 Feb 2024 | 0.0015163 |
13 Feb 2024 | 0.0015006 |
12 Feb 2024 | 0.0015017 |
9 Feb 2024 | 0.0014944 |
8 Feb 2024 | 0.0014815 |
7 Feb 2024 | 0.0014806 |
6 Feb 2024 | 0.001474 |
5 Feb 2024 | 0.0014765 |
2 Feb 2024 | 0.0014622 |
1 Feb 2024 | 0.0014598 |
31 Ene 2024 | 0.0014576 |
30 Ene 2024 | 0.001451 |
29 Ene 2024 | 0.0014483 |
26 Ene 2024 | 0.0014446 |
25 Ene 2024 | 0.0014338 |
24 Ene 2024 | 0.0014489 |
23 Ene 2024 | 0.0014533 |
22 Ene 2024 | 0.0014499 |
19 Ene 2024 | 0.0014603 |
18 Ene 2024 | 0.001457 |
17 Ene 2024 | 0.0014561 |
16 Ene 2024 | 0.0014547 |
15 Ene 2024 | 0.0014511 |
12 Ene 2024 | 0.0014491 |
11 Ene 2024 | 0.0014433 |
10 Ene 2024 | 0.0014421 |
9 Ene 2024 | 0.0014462 |
8 Ene 2024 | 0.0014407 |
5 Ene 2024 | 0.0014508 |
4 Ene 2024 | 0.0014506 |
3 Ene 2024 | 0.001452 |
2 Ene 2024 | 0.0014515 |
29 Dic 2023 | 0.0014476 |
28 Dic 2023 | 0.0014422 |
27 Dic 2023 | 0.0014462 |
22 Dic 2023 | 0.0014439 |
21 Dic 2023 | 0.001441 |
20 Dic 2023 | 0.001444 |
19 Dic 2023 | 0.0014429 |
18 Dic 2023 | 0.001451 |
15 Dic 2023 | 0.0014374 |
14 Dic 2023 | 0.0014423 |
13 Dic 2023 | 0.0014515 |
12 Dic 2023 | 0.0014505 |
11 Dic 2023 | 0.0014455 |
8 Dic 2023 | 0.0014567 |
7 Dic 2023 | 0.0014551 |
6 Dic 2023 | 0.0014544 |
5 Dic 2023 | 0.0014557 |
4 Dic 2023 | 0.0014503 |
1 Dic 2023 | 0.0014448 |
30 Nov 2023 | 0.0014305 |
29 Nov 2023 | 0.0014304 |
28 Nov 2023 | 0.001437 |
27 Nov 2023 | 0.001437 |
24 Nov 2023 | 0.001436 |
23 Nov 2023 | 0.0014376 |
22 Nov 2023 | 0.001438 |
21 Nov 2023 | 0.0014435 |
20 Nov 2023 | 0.0014537 |
17 Nov 2023 | 0.0014632 |
16 Nov 2023 | 0.0014464 |
15 Nov 2023 | 0.0014565 |
14 Nov 2023 | 0.0014578 |
13 Nov 2023 | 0.0014674 |
10 Nov 2023 | 0.0014629 |
9 Nov 2023 | 0.0014685 |
8 Nov 2023 | 0.0014744 |
7 Nov 2023 | 0.0014712 |
6 Nov 2023 | 0.001465 |
3 Nov 2023 | 0.0014563 |
2 Nov 2023 | 0.0014615 |
1 Nov 2023 | 0.0014686 |
31 Oct 2023 | 0.0014559 |
30 Oct 2023 | 0.0014573 |
27 Oct 2023 | 0.0014675 |
26 Oct 2023 | 0.0014729 |
25 Oct 2023 | 0.0014704 |
24 Oct 2023 | 0.0014628 |
23 Oct 2023 | 0.0014591 |
20 Oct 2023 | 0.0014709 |
19 Oct 2023 | 0.0014739 |
18 Oct 2023 | 0.0014824 |
17 Oct 2023 | 0.0014813 |
16 Oct 2023 | 0.0014904 |
13 Oct 2023 | 0.0014947 |
12 Oct 2023 | 0.001476 |
11 Oct 2023 | 0.0014733 |
10 Oct 2023 | 0.0014759 |
9 Oct 2023 | 0.0014814 |
6 Oct 2023 | 0.0014782 |
5 Oct 2023 | 0.0014864 |
4 Oct 2023 | 0.0014889 |
3 Oct 2023 | 0.0014993 |
2 Oct 2023 | 0.001494 |
29 Sep 2023 | 0.0014856 |
28 Sep 2023 | 0.001488 |
27 Sep 2023 | 0.0014934 |
26 Sep 2023 | 0.001486 |
25 Sep 2023 | 0.0014905 |
22 Sep 2023 | 0.0014881 |
21 Sep 2023 | 0.0014945 |
20 Sep 2023 | 0.0014838 |
19 Sep 2023 | 0.0014828 |
18 Sep 2023 | 0.0014892 |
15 Sep 2023 | 0.0014956 |
14 Sep 2023 | 0.0014851 |
13 Sep 2023 | 0.0014838 |
12 Sep 2023 | 0.0014946 |
11 Sep 2023 | 0.0014874 |
8 Sep 2023 | 0.0014875 |
7 Sep 2023 | 0.0014848 |
6 Sep 2023 | 0.0014738 |
5 Sep 2023 | 0.0014743 |
4 Sep 2023 | 0.0014641 |
1 Sep 2023 | 0.0014594 |
31 Ago 2023 | 0.0014543 |
30 Ago 2023 | 0.0014531 |
29 Ago 2023 | 0.0014659 |
28 Ago 2023 | 0.0014608 |
25 Ago 2023 | 0.0014598 |
24 Ago 2023 | 0.0014602 |
23 Ago 2023 | 0.0014604 |
22 Ago 2023 | 0.0014372 |
21 Ago 2023 | 0.0014367 |
18 Ago 2023 | 0.0014439 |
17 Ago 2023 | 0.0014395 |
16 Ago 2023 | 0.001442 |
15 Ago 2023 | 0.0014402 |
14 Ago 2023 | 0.0014366 |
11 Ago 2023 | 0.0014337 |
10 Ago 2023 | 0.0014487 |
9 Ago 2023 | 0.001458 |
8 Ago 2023 | 0.0014545 |
7 Ago 2023 | 0.0014516 |
4 Ago 2023 | 0.0014593 |
3 Ago 2023 | 0.0014494 |
2 Ago 2023 | 0.0014349 |
1 Ago 2023 | 0.001444 |
31 Jul 2023 | 0.0014378 |
28 Jul 2023 | 0.0014457 |
27 Jul 2023 | 0.0014398 |
26 Jul 2023 | 0.0014453 |
25 Jul 2023 | 0.001448 |
24 Jul 2023 | 0.0014483 |
21 Jul 2023 | 0.0014396 |
20 Jul 2023 | 0.0014281 |
19 Jul 2023 | 0.0014216 |
18 Jul 2023 | 0.0014123 |
17 Jul 2023 | 0.0014105 |
14 Jul 2023 | 0.0014155 |
13 Jul 2023 | 0.0014199 |
12 Jul 2023 | 0.0014347 |
11 Jul 2023 | 0.0014303 |
10 Jul 2023 | 0.0014315 |
7 Jul 2023 | 0.0014493 |
6 Jul 2023 | 0.0014517 |
5 Jul 2023 | 0.0014514 |
4 Jul 2023 | 0.0014486 |
3 Jul 2023 | 0.0014447 |
30 Jun 2023 | 0.001449 |
29 Jun 2023 | 0.0014436 |
28 Jun 2023 | 0.0014442 |
27 Jun 2023 | 0.0014371 |
26 Jun 2023 | 0.0014387 |
23 Jun 2023 | 0.0014478 |
22 Jun 2023 | 0.0014418 |
21 Jun 2023 | 0.0014551 |
20 Jun 2023 | 0.0014476 |
19 Jun 2023 | 0.0014515 |
16 Jun 2023 | 0.0014533 |
15 Jun 2023 | 0.0014653 |
14 Jun 2023 | 0.001478 |
13 Jun 2023 | 0.0014842 |
12 Jun 2023 | 0.0014852 |
9 Jun 2023 | 0.0014794 |
8 Jun 2023 | 0.0014785 |
7 Jun 2023 | 0.0014857 |
6 Jun 2023 | 0.0014801 |
5 Jun 2023 | 0.0014829 |
2 Jun 2023 | 0.0014808 |
1 Jun 2023 | 0.0014837 |
31 May 2023 | 0.001481 |
30 May 2023 | 0.0014738 |
29 May 2023 | 0.001478 |
26 May 2023 | 0.0014701 |
25 May 2023 | 0.0014741 |
24 May 2023 | 0.0014736 |
23 May 2023 | 0.0014761 |
22 May 2023 | 0.0014705 |
19 May 2023 | 0.0014734 |
18 May 2023 | 0.001472 |
17 May 2023 | 0.0014662 |
16 May 2023 | 0.0014676 |
15 May 2023 | 0.0014652 |
12 May 2023 | 0.0014635 |
11 May 2023 | 0.0014608 |
10 May 2023 | 0.00145 |
9 May 2023 | 0.0014458 |
8 May 2023 | 0.0014417 |
5 May 2023 | 0.0014484 |
4 May 2023 | 0.0014425 |
3 May 2023 | 0.0014532 |
2 May 2023 | 0.0014611 |
28 Abr 2023 | 0.0014587 |
27 Abr 2023 | 0.0014467 |
26 Abr 2023 | 0.0014324 |