Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio BGN / PHP
    (Lev búlgaro / Peso filipino)


    Tipo de cambio hoy (30 Abr 2024)

    1 Lev búlgaro = 31.61366 Pesos filipinos


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días

    Los últimos 365 días


    BGN/PHP, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 202431.61366
    29 Abr 202431.62798
    26 Abr 202431.61366
    25 Abr 202431.6699
    24 Abr 202431.43829
    23 Abr 202431.41426
    22 Abr 202431.2578
    19 Abr 202431.38
    18 Abr 202431.25422
    17 Abr 202431.12742
    16 Abr 202430.96482
    15 Abr 202430.96329
    12 Abr 202430.80888
    11 Abr 202430.973
    10 Abr 202431.39789
    9 Abr 202431.34318
    8 Abr 202431.29359
    5 Abr 202431.32631
    4 Abr 202431.31353
    3 Abr 202431.09572
    2 Abr 202430.9367
    28 Mar 202431.08549
    27 Mar 202431.11208
    26 Mar 202431.2174
    25 Mar 202431.14838
    22 Mar 202431.15247
    21 Mar 202431.20616
    20 Mar 202431.17803
    19 Mar 202431.04663
    18 Mar 202430.96431
    15 Mar 202430.93057
    14 Mar 202430.93517
    13 Mar 202430.97607
    12 Mar 202430.87586
    11 Mar 202430.9321
    8 Mar 202431.06657
    7 Mar 202431.08396
    6 Mar 202431.05174
    5 Mar 202431.0497
    4 Mar 202431.04816
    1 Mar 202431.02158
    29 Feb 202431.11668
    28 Feb 202431.10083
    27 Feb 202431.13918
    26 Feb 202431.12486
    23 Feb 202430.96533
    22 Feb 202430.89989
    21 Feb 202430.92341
    20 Feb 202430.96227
    19 Feb 202430.88762
    16 Feb 202430.8099
    15 Feb 202430.72707
    14 Feb 202430.76184
    13 Feb 202430.88148
    12 Feb 202430.83649
    9 Feb 202430.78791
    8 Feb 202430.75366
    7 Feb 202430.8324
    6 Feb 202430.87023
    5 Feb 202430.9684
    2 Feb 202431.09981
    1 Feb 202431.00777
    31 Ene 202431.20104
    30 Ene 202431.27672
    29 Ene 202431.21638
    26 Ene 202431.33245
    25 Ene 202431.47357
    24 Ene 202431.37437
    23 Ene 202431.24092
    22 Ene 202431.32887
    19 Ene 202431.16679
    18 Ene 202431.04919
    17 Ene 202431.09674
    16 Ene 202431.15809
    15 Ene 202431.22661
    12 Ene 202431.23632
    11 Ene 202431.45311
    10 Ene 202431.49248
    9 Ene 202431.34676
    8 Ene 202431.14531
    5 Ene 202431.03794
    4 Ene 202431.1039
    3 Ene 202431.03538
    2 Ene 202431.17957
    29 Dic 202331.33398
    28 Dic 202331.49555
    27 Dic 202331.50578
    22 Dic 202331.22354
    21 Dic 202331.17803
    20 Dic 202331.18468
    19 Dic 202331.36466
    18 Dic 202331.1719
    15 Dic 202331.20718
    14 Dic 202331.11361
    13 Dic 202330.93005
    12 Dic 202330.73065
    11 Dic 202330.56908
    8 Dic 202330.55425
    7 Dic 202330.45761
    6 Dic 202330.48011
    5 Dic 202330.59209
    4 Dic 202330.74292
    1 Dic 202330.80683
    30 Nov 202330.99652
    29 Nov 202331.10492
    28 Nov 202331.03385
    27 Nov 202331.08344
    24 Nov 202330.93721
    23 Nov 202330.8641
    22 Nov 202331.03487
    21 Nov 202331.04816
    20 Nov 202330.9321
    17 Nov 202330.89068
    16 Nov 202330.90296
    15 Nov 202330.95715
    14 Nov 202330.71122
    13 Nov 202330.5972
    10 Nov 202330.51437
    9 Nov 202330.53226
    8 Nov 202330.54607
    7 Nov 202330.63248
    6 Nov 202330.70304
    3 Nov 202330.68668
    2 Nov 202330.8007
    1 Nov 202330.60691
    31 Oct 202330.82882
    30 Oct 202330.84773
    27 Oct 202330.7102
    26 Oct 202330.72349
    25 Oct 202330.74701
    24 Oct 202330.87739
    23 Oct 202330.79712
    20 Oct 202330.76337
    19 Oct 202330.69997
    18 Oct 202330.63401
    17 Oct 202330.66469
    16 Oct 202330.58288
    13 Oct 202330.55834
    12 Oct 202330.75826
    11 Oct 202330.78229
    10 Oct 202330.75366
    9 Oct 202330.63248
    6 Oct 202330.58237
    5 Oct 202330.50465
    4 Oct 202330.42591
    3 Oct 202330.3983
    2 Oct 202330.57419
    29 Sep 202330.66213
    28 Sep 202330.67185
    27 Sep 202330.70099
    26 Sep 202330.91114
    25 Sep 202330.85438
    22 Sep 202330.89784
    20 Sep 202331.03743
    19 Sep 202331.02771
    18 Sep 202330.95102
    15 Sep 202330.9909
    14 Sep 202331.10134
    13 Sep 202331.13764
    12 Sep 202331.03027
    11 Sep 202331.10594
    8 Sep 202331.01544
    7 Sep 202331.09827
    6 Sep 202331.32069
    5 Sep 202331.29666
    4 Sep 202331.26291
    1 Sep 202331.34881
    31 Ago 202331.46794
    30 Ago 202331.59832
    29 Ago 202331.34625
    28 Ago 202331.33296
    25 Ago 202331.30535
    24 Ago 202331.43982
    23 Ago 202331.36875
    22 Ago 202331.31762
    21 Ago 202331.46692
    18 Ago 202331.30484
    17 Ago 202331.56662
    16 Ago 202331.62491
    15 Ago 202331.76398
    14 Ago 202331.76807
    11 Ago 202331.79006
    10 Ago 202331.60855
    9 Ago 202331.56151
    8 Ago 202331.57122
    7 Ago 202331.52367
    4 Ago 202331.22661
    3 Ago 202331.05839
    2 Ago 202330.9863
    1 Ago 202330.77053
    31 Jul 202330.94488
    28 Jul 202330.88506
    27 Jul 202331.04049
    26 Jul 202330.89324
    25 Jul 202330.81655
    24 Jul 202330.97965
    21 Jul 202331.12588
    20 Jul 202331.22405
    19 Jul 202331.32836
    18 Jul 202331.32273
    17 Jul 202331.2532
    14 Jul 202331.25831
    13 Jul 202331.0768
    12 Jul 202330.91472
    11 Jul 202331.08038
    10 Jul 202331.18724
    7 Jul 202330.93108
    6 Jul 202330.95562
    5 Jul 202330.84569
    4 Jul 202330.76235
    3 Jul 202330.81603
    30 Jun 202330.71991
    29 Jun 202330.91318
    28 Jun 202330.8825
    27 Jun 202330.95766
    26 Jun 202331.11924
    23 Jun 202331.03385
    22 Jun 202331.25729
    21 Jun 202331.05992
    20 Jun 202331.06811
    19 Jun 202331.12946
    16 Jun 202331.31506
    15 Jun 202331.00419
    14 Jun 202330.90142
    13 Jun 202330.80683
    12 Jun 202330.84467
    9 Jun 202330.8958
    8 Jun 202330.79456
    7 Jun 202330.67901
    6 Jun 202330.71071
    5 Jun 202330.71224
    2 Jun 202330.74547
    1 Jun 202330.70713
    31 May 202330.70508
    30 May 202330.92034
    29 May 202330.71735
    26 May 202330.68361
    25 May 202330.74547
    24 May 202330.71275
    23 May 202330.70457
    22 May 202330.85847
    19 May 202330.81092
    18 May 202330.84364
    17 May 202331.08344
    16 May 202331.18979
    15 May 202331.1811
    12 May 202331.08907
    11 May 202331.11719
    10 May 202331.18673
    9 May 202331.25217
    8 May 202331.19695
    5 May 202331.10236
    4 May 202331.33551
    3 May 202331.23172
    2 May 202331.04203
    28 Abr 202331.14991
    27 Abr 202331.45823
    26 Abr 202331.42141



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Corona checa / Rublos rusos (CZK / RUB)
    Tipo de cambio: Won surcoreano / Rupias indonesias (KRW / IDR)
    Tipo de cambio: Leu rumano / Coronas noruegas (RON / NOK)
    Tipo de cambio: Nuevo shéquel israelí / Dólares canadienses (ILS / CAD)
    Tipo de cambio: Dólar neozelandés / Zlotys polacos (NZD / PLN)
    Tipo de cambio: Corona danesa / Nuevos sheqalim israelíes (DKK / ILS)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact