Business / Tipos de cambio |
Tipo de cambio DKK / ILS
(Corona danesa / Nuevo shéquel israelí)
Tipo de cambio hoy (30 Abr 2024)
1 Corona danesa = 0.53862 Nuevos sheqalim israelíes
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
DKK/ILS, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.53862 |
29 Abr 2024 | 0.54057 |
26 Abr 2024 | 0.54709 |
25 Abr 2024 | 0.54495 |
24 Abr 2024 | 0.54092 |
23 Abr 2024 | 0.5418 |
22 Abr 2024 | 0.53681 |
19 Abr 2024 | 0.53846 |
18 Abr 2024 | 0.54094 |
17 Abr 2024 | 0.53843 |
16 Abr 2024 | 0.53614 |
15 Abr 2024 | 0.53049 |
12 Abr 2024 | 0.53852 |
11 Abr 2024 | 0.54019 |
10 Abr 2024 | 0.54058 |
9 Abr 2024 | 0.53774 |
8 Abr 2024 | 0.53672 |
5 Abr 2024 | 0.54598 |
4 Abr 2024 | 0.54082 |
3 Abr 2024 | 0.53848 |
2 Abr 2024 | 0.53399 |
28 Mar 2024 | 0.53364 |
27 Mar 2024 | 0.53072 |
26 Mar 2024 | 0.53287 |
25 Mar 2024 | 0.52784 |
22 Mar 2024 | 0.52647 |
21 Mar 2024 | 0.52543 |
20 Mar 2024 | 0.53393 |
19 Mar 2024 | 0.53379 |
18 Mar 2024 | 0.53316 |
15 Mar 2024 | 0.53387 |
14 Mar 2024 | 0.53216 |
13 Mar 2024 | 0.53568 |
12 Mar 2024 | 0.53534 |
11 Mar 2024 | 0.52888 |
8 Mar 2024 | 0.52427 |
7 Mar 2024 | 0.52436 |
6 Mar 2024 | 0.52602 |
5 Mar 2024 | 0.52365 |
4 Mar 2024 | 0.5202 |
1 Mar 2024 | 0.51678 |
29 Feb 2024 | 0.51967 |
28 Feb 2024 | 0.52274 |
27 Feb 2024 | 0.52772 |
26 Feb 2024 | 0.53128 |
23 Feb 2024 | 0.5275 |
22 Feb 2024 | 0.53135 |
21 Feb 2024 | 0.53307 |
20 Feb 2024 | 0.52993 |
19 Feb 2024 | 0.52415 |
16 Feb 2024 | 0.52134 |
15 Feb 2024 | 0.52277 |
14 Feb 2024 | 0.52618 |
13 Feb 2024 | 0.52747 |
12 Feb 2024 | 0.5304 |
9 Feb 2024 | 0.53248 |
8 Feb 2024 | 0.53126 |
7 Feb 2024 | 0.52598 |
6 Feb 2024 | 0.52537 |
5 Feb 2024 | 0.52969 |
2 Feb 2024 | 0.5324 |
1 Feb 2024 | 0.53048 |
31 Ene 2024 | 0.52892 |
30 Ene 2024 | 0.53078 |
29 Ene 2024 | 0.53441 |
26 Ene 2024 | 0.53732 |
25 Ene 2024 | 0.54076 |
24 Ene 2024 | 0.54306 |
23 Ene 2024 | 0.54886 |
22 Ene 2024 | 0.54975 |
19 Ene 2024 | 0.54604 |
18 Ene 2024 | 0.54944 |
17 Ene 2024 | 0.5517 |
16 Ene 2024 | 0.54953 |
15 Ene 2024 | 0.55066 |
12 Ene 2024 | 0.54874 |
11 Ene 2024 | 0.55042 |
10 Ene 2024 | 0.5522 |
9 Ene 2024 | 0.54684 |
8 Ene 2024 | 0.54474 |
5 Ene 2024 | 0.53891 |
4 Ene 2024 | 0.5359 |
3 Ene 2024 | 0.53455 |
2 Ene 2024 | 0.53259 |
29 Dic 2023 | 0.53661 |
28 Dic 2023 | 0.53955 |
27 Dic 2023 | 0.53694 |
22 Dic 2023 | 0.53332 |
21 Dic 2023 | 0.53271 |
20 Dic 2023 | 0.53622 |
19 Dic 2023 | 0.53665 |
18 Dic 2023 | 0.53488 |
15 Dic 2023 | 0.53875 |
14 Dic 2023 | 0.53998 |
13 Dic 2023 | 0.53605 |
12 Dic 2023 | 0.53701 |
11 Dic 2023 | 0.53615 |
8 Dic 2023 | 0.53625 |
7 Dic 2023 | 0.53468 |
6 Dic 2023 | 0.53609 |
5 Dic 2023 | 0.54065 |
4 Dic 2023 | 0.54186 |
1 Dic 2023 | 0.54371 |
30 Nov 2023 | 0.54458 |
29 Nov 2023 | 0.54134 |
28 Nov 2023 | 0.5438 |
27 Nov 2023 | 0.5475 |
24 Nov 2023 | 0.54731 |
23 Nov 2023 | 0.547 |
22 Nov 2023 | 0.54513 |
21 Nov 2023 | 0.54529 |
20 Nov 2023 | 0.54732 |
17 Nov 2023 | 0.54285 |
16 Nov 2023 | 0.54925 |
15 Nov 2023 | 0.54892 |
14 Nov 2023 | 0.55119 |
13 Nov 2023 | 0.55319 |
10 Nov 2023 | 0.55591 |
9 Nov 2023 | 0.55107 |
8 Nov 2023 | 0.55097 |
7 Nov 2023 | 0.55379 |
6 Nov 2023 | 0.55939 |
3 Nov 2023 | 0.56939 |
2 Nov 2023 | 0.56519 |
1 Nov 2023 | 0.56853 |
31 Oct 2023 | 0.57278 |
30 Oct 2023 | 0.57561 |
27 Oct 2023 | 0.57481 |
26 Oct 2023 | 0.57624 |
25 Oct 2023 | 0.57593 |
24 Oct 2023 | 0.57841 |
23 Oct 2023 | 0.57668 |
20 Oct 2023 | 0.57574 |
19 Oct 2023 | 0.57044 |
18 Oct 2023 | 0.56983 |
17 Oct 2023 | 0.56647 |
16 Oct 2023 | 0.5638 |
13 Oct 2023 | 0.56101 |
12 Oct 2023 | 0.56372 |
11 Oct 2023 | 0.56241 |
10 Oct 2023 | 0.56044 |
9 Oct 2023 | 0.55459 |
6 Oct 2023 | 0.54617 |
5 Oct 2023 | 0.54529 |
4 Oct 2023 | 0.54354 |
3 Oct 2023 | 0.54018 |
2 Oct 2023 | 0.5411 |
29 Sep 2023 | 0.54273 |
28 Sep 2023 | 0.54401 |
27 Sep 2023 | 0.54336 |
26 Sep 2023 | 0.54322 |
25 Sep 2023 | 0.54228 |
22 Sep 2023 | 0.54366 |
21 Sep 2023 | 0.54348 |
20 Sep 2023 | 0.54683 |
19 Sep 2023 | 0.54627 |
18 Sep 2023 | 0.54741 |
15 Sep 2023 | 0.54407 |
14 Sep 2023 | 0.54974 |
13 Sep 2023 | 0.54972 |
12 Sep 2023 | 0.54609 |
11 Sep 2023 | 0.55134 |
8 Sep 2023 | 0.55184 |
7 Sep 2023 | 0.55235 |
6 Sep 2023 | 0.54856 |
5 Sep 2023 | 0.54639 |
4 Sep 2023 | 0.55283 |
1 Sep 2023 | 0.55232 |
31 Ago 2023 | 0.5541 |
30 Ago 2023 | 0.55476 |
29 Ago 2023 | 0.55183 |
28 Ago 2023 | 0.55119 |
25 Ago 2023 | 0.55004 |
24 Ago 2023 | 0.54905 |
23 Ago 2023 | 0.54898 |
22 Ago 2023 | 0.551 |
21 Ago 2023 | 0.55546 |
18 Ago 2023 | 0.55352 |
17 Ago 2023 | 0.55188 |
16 Ago 2023 | 0.54928 |
15 Ago 2023 | 0.55229 |
14 Ago 2023 | 0.54612 |
11 Ago 2023 | 0.55018 |
10 Ago 2023 | 0.54991 |
9 Ago 2023 | 0.54694 |
8 Ago 2023 | 0.54419 |
7 Ago 2023 | 0.5413 |
4 Ago 2023 | 0.54147 |
3 Ago 2023 | 0.54202 |
2 Ago 2023 | 0.5389 |
1 Ago 2023 | 0.53681 |
31 Jul 2023 | 0.54628 |
28 Jul 2023 | 0.54634 |
27 Jul 2023 | 0.55409 |
26 Jul 2023 | 0.55004 |
25 Jul 2023 | 0.54896 |
24 Jul 2023 | 0.53864 |
21 Jul 2023 | 0.53973 |
20 Jul 2023 | 0.54014 |
19 Jul 2023 | 0.54002 |
18 Jul 2023 | 0.54665 |
17 Jul 2023 | 0.54892 |
14 Jul 2023 | 0.54373 |
13 Jul 2023 | 0.54182 |
12 Jul 2023 | 0.54278 |
11 Jul 2023 | 0.54635 |
10 Jul 2023 | 0.54472 |
7 Jul 2023 | 0.54255 |
6 Jul 2023 | 0.54082 |
5 Jul 2023 | 0.54025 |
4 Jul 2023 | 0.54164 |
3 Jul 2023 | 0.54341 |
30 Jun 2023 | 0.54363 |
29 Jun 2023 | 0.54298 |
28 Jun 2023 | 0.53998 |
27 Jun 2023 | 0.53482 |
26 Jun 2023 | 0.53137 |
23 Jun 2023 | 0.52898 |
22 Jun 2023 | 0.53496 |
21 Jun 2023 | 0.52906 |
20 Jun 2023 | 0.52925 |
19 Jun 2023 | 0.52898 |
16 Jun 2023 | 0.52378 |
15 Jun 2023 | 0.52078 |
14 Jun 2023 | 0.52237 |
13 Jun 2023 | 0.5171 |
12 Jun 2023 | 0.51834 |
9 Jun 2023 | 0.52099 |
8 Jun 2023 | 0.52801 |
7 Jun 2023 | 0.52548 |
6 Jun 2023 | 0.53063 |
5 Jun 2023 | 0.53697 |
2 Jun 2023 | 0.54117 |
1 Jun 2023 | 0.53668 |
31 May 2023 | 0.5332 |
30 May 2023 | 0.53554 |
29 May 2023 | 0.53506 |
26 May 2023 | 0.53941 |
25 May 2023 | 0.53548 |
24 May 2023 | 0.53835 |
23 May 2023 | 0.53382 |
22 May 2023 | 0.53106 |
19 May 2023 | 0.52816 |
18 May 2023 | 0.52834 |
17 May 2023 | 0.53028 |
16 May 2023 | 0.5352 |
15 May 2023 | 0.53411 |
12 May 2023 | 0.53293 |
11 May 2023 | 0.53527 |
10 May 2023 | 0.53913 |
9 May 2023 | 0.53829 |
8 May 2023 | 0.53888 |
5 May 2023 | 0.53905 |
4 May 2023 | 0.54049 |
3 May 2023 | 0.539 |
2 May 2023 | 0.53284 |
28 Abr 2023 | 0.53582 |
27 Abr 2023 | 0.53911 |
26 Abr 2023 | 0.53883 |