Business / Tipos de cambio |
Tipo de cambio HUF / CNY
(Forint húngaro / Yuan renminbi chino)
Tipo de cambio hoy (30 Abr 2024)
1 Forint húngaro = 0.01987 Yuans
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
HUF/CNY, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.01987 |
29 Abr 2024 | 0.01982 |
26 Abr 2024 | 0.01979 |
25 Abr 2024 | 0.01977 |
24 Abr 2024 | 0.01969 |
23 Abr 2024 | 0.01965 |
22 Abr 2024 | 0.01955 |
19 Abr 2024 | 0.01951 |
18 Abr 2024 | 0.01962 |
17 Abr 2024 | 0.01959 |
16 Abr 2024 | 0.01951 |
15 Abr 2024 | 0.01956 |
12 Abr 2024 | 0.01969 |
11 Abr 2024 | 0.01992 |
10 Abr 2024 | 0.02018 |
9 Abr 2024 | 0.0202 |
8 Abr 2024 | 0.02003 |
5 Abr 2024 | 0.0201 |
4 Abr 2024 | 0.02005 |
3 Abr 2024 | 0.01984 |
2 Abr 2024 | 0.01966 |
28 Mar 2024 | 0.01977 |
27 Mar 2024 | 0.01977 |
26 Mar 2024 | 0.01981 |
25 Mar 2024 | 0.01972 |
22 Mar 2024 | 0.01974 |
21 Mar 2024 | 0.01996 |
20 Mar 2024 | 0.01975 |
19 Mar 2024 | 0.01981 |
18 Mar 2024 | 0.01985 |
15 Mar 2024 | 0.01993 |
14 Mar 2024 | 0.01989 |
13 Mar 2024 | 0.01982 |
12 Mar 2024 | 0.0197 |
11 Mar 2024 | 0.01984 |
8 Mar 2024 | 0.01995 |
7 Mar 2024 | 0.01983 |
6 Mar 2024 | 0.01992 |
5 Mar 2024 | 0.01974 |
4 Mar 2024 | 0.01976 |
1 Mar 2024 | 0.01979 |
29 Feb 2024 | 0.01979 |
28 Feb 2024 | 0.01985 |
27 Feb 2024 | 0.02003 |
26 Feb 2024 | 0.02005 |
23 Feb 2024 | 0.02007 |
22 Feb 2024 | 0.02016 |
21 Feb 2024 | 0.02003 |
20 Feb 2024 | 0.02002 |
19 Feb 2024 | 0.01997 |
16 Feb 2024 | 0.01991 |
15 Feb 2024 | 0.01986 |
14 Feb 2024 | 0.01982 |
13 Feb 2024 | 0.02006 |
12 Feb 2024 | 0.02001 |
9 Feb 2024 | 0.01997 |
8 Feb 2024 | 0.02 |
7 Feb 2024 | 0.01997 |
6 Feb 2024 | 0.01996 |
5 Feb 2024 | 0.02008 |
2 Feb 2024 | 0.02036 |
1 Feb 2024 | 0.02026 |
31 Ene 2024 | 0.02021 |
30 Ene 2024 | 0.02011 |
29 Ene 2024 | 0.01992 |
26 Ene 2024 | 0.02016 |
25 Ene 2024 | 0.02027 |
24 Ene 2024 | 0.02024 |
23 Ene 2024 | 0.02024 |
22 Ene 2024 | 0.02042 |
19 Ene 2024 | 0.02052 |
18 Ene 2024 | 0.02048 |
17 Ene 2024 | 0.02055 |
16 Ene 2024 | 0.02062 |
15 Ene 2024 | 0.02068 |
12 Ene 2024 | 0.02068 |
11 Ene 2024 | 0.02076 |
10 Ene 2024 | 0.02074 |
9 Ene 2024 | 0.02069 |
8 Ene 2024 | 0.02076 |
5 Ene 2024 | 0.02066 |
4 Ene 2024 | 0.02068 |
3 Ene 2024 | 0.0205 |
2 Ene 2024 | 0.02048 |
29 Dic 2023 | 0.02051 |
28 Dic 2023 | 0.02061 |
27 Dic 2023 | 0.02072 |
22 Dic 2023 | 0.02059 |
21 Dic 2023 | 0.02051 |
20 Dic 2023 | 0.02028 |
19 Dic 2023 | 0.02043 |
18 Dic 2023 | 0.02021 |
15 Dic 2023 | 0.02034 |
14 Dic 2023 | 0.02052 |
13 Dic 2023 | 0.02033 |
12 Dic 2023 | 0.02028 |
11 Dic 2023 | 0.02022 |
8 Dic 2023 | 0.02021 |
7 Dic 2023 | 0.02021 |
6 Dic 2023 | 0.02027 |
5 Dic 2023 | 0.02037 |
4 Dic 2023 | 0.02045 |
1 Dic 2023 | 0.02046 |
30 Nov 2023 | 0.02049 |
29 Nov 2023 | 0.02075 |
28 Nov 2023 | 0.02062 |
27 Nov 2023 | 0.02061 |
24 Nov 2023 | 0.02056 |
23 Nov 2023 | 0.0205 |
22 Nov 2023 | 0.0205 |
21 Nov 2023 | 0.02062 |
20 Nov 2023 | 0.02069 |
17 Nov 2023 | 0.02076 |
16 Nov 2023 | 0.0209 |
15 Nov 2023 | 0.02086 |
14 Nov 2023 | 0.0207 |
13 Nov 2023 | 0.02062 |
10 Nov 2023 | 0.02063 |
9 Nov 2023 | 0.02058 |
8 Nov 2023 | 0.02048 |
7 Nov 2023 | 0.02057 |
6 Nov 2023 | 0.02055 |
3 Nov 2023 | 0.02056 |
2 Nov 2023 | 0.02042 |
1 Nov 2023 | 0.0201 |
31 Oct 2023 | 0.02033 |
30 Oct 2023 | 0.02029 |
27 Oct 2023 | 0.02015 |
26 Oct 2023 | 0.02012 |
25 Oct 2023 | 0.02008 |
24 Oct 2023 | 0.02028 |
23 Oct 2023 | 0.0203 |
20 Oct 2023 | 0.02023 |
19 Oct 2023 | 0.02011 |
18 Oct 2023 | 0.02012 |
17 Oct 2023 | 0.02008 |
16 Oct 2023 | 0.01991 |
13 Oct 2023 | 0.01983 |
12 Oct 2023 | 0.02009 |
11 Oct 2023 | 0.02003 |
10 Oct 2023 | 0.01994 |
9 Oct 2023 | 0.01976 |
6 Oct 2023 | 0.01995 |
5 Oct 2023 | 0.01986 |
4 Oct 2023 | 0.01979 |
3 Oct 2023 | 0.01977 |
2 Oct 2023 | 0.01979 |
29 Sep 2023 | 0.01986 |
28 Sep 2023 | 0.01962 |
27 Sep 2023 | 0.01971 |
26 Sep 2023 | 0.01993 |
25 Sep 2023 | 0.01988 |
22 Sep 2023 | 0.02011 |
21 Sep 2023 | 0.02004 |
20 Sep 2023 | 0.02034 |
19 Sep 2023 | 0.02038 |
18 Sep 2023 | 0.02025 |
15 Sep 2023 | 0.02021 |
14 Sep 2023 | 0.02032 |
13 Sep 2023 | 0.02033 |
12 Sep 2023 | 0.02029 |
11 Sep 2023 | 0.02037 |
8 Sep 2023 | 0.02037 |
7 Sep 2023 | 0.02025 |
6 Sep 2023 | 0.02017 |
5 Sep 2023 | 0.02031 |
4 Sep 2023 | 0.0205 |
1 Sep 2023 | 0.0205 |
31 Ago 2023 | 0.02083 |
30 Ago 2023 | 0.02089 |
29 Ago 2023 | 0.02061 |
28 Ago 2023 | 0.0206 |
25 Ago 2023 | 0.02064 |
24 Ago 2023 | 0.02054 |
23 Ago 2023 | 0.02056 |
22 Ago 2023 | 0.02078 |
21 Ago 2023 | 0.02081 |
18 Ago 2023 | 0.02065 |
17 Ago 2023 | 0.02063 |
16 Ago 2023 | 0.02067 |
15 Ago 2023 | 0.02049 |
14 Ago 2023 | 0.02073 |
11 Ago 2023 | 0.02079 |
10 Ago 2023 | 0.02063 |
9 Ago 2023 | 0.02035 |
8 Ago 2023 | 0.02032 |
7 Ago 2023 | 0.02028 |
4 Ago 2023 | 0.02008 |
3 Ago 2023 | 0.02006 |
2 Ago 2023 | 0.02038 |
1 Ago 2023 | 0.0202 |
31 Jul 2023 | 0.02037 |
28 Jul 2023 | 0.02056 |
27 Jul 2023 | 0.02098 |
26 Jul 2023 | 0.02059 |
25 Jul 2023 | 0.02086 |
24 Jul 2023 | 0.02108 |
21 Jul 2023 | 0.021 |
20 Jul 2023 | 0.02116 |
19 Jul 2023 | 0.0216 |
18 Jul 2023 | 0.02161 |
17 Jul 2023 | 0.02157 |
14 Jul 2023 | 0.02138 |
13 Jul 2023 | 0.02135 |
12 Jul 2023 | 0.02106 |
11 Jul 2023 | 0.02085 |
10 Jul 2023 | 0.02072 |
7 Jul 2023 | 0.02029 |
6 Jul 2023 | 0.02058 |
5 Jul 2023 | 0.02082 |
4 Jul 2023 | 0.02095 |
3 Jul 2023 | 0.02107 |
30 Jun 2023 | 0.02124 |
29 Jun 2023 | 0.02134 |
28 Jun 2023 | 0.02132 |
27 Jun 2023 | 0.02143 |
26 Jun 2023 | 0.0214 |
23 Jun 2023 | 0.02112 |
22 Jun 2023 | 0.02135 |
21 Jun 2023 | 0.02123 |
20 Jun 2023 | 0.02106 |
19 Jun 2023 | 0.02088 |
16 Jun 2023 | 0.02094 |
15 Jun 2023 | 0.02061 |
14 Jun 2023 | 0.02086 |
13 Jun 2023 | 0.02079 |
12 Jun 2023 | 0.02088 |
9 Jun 2023 | 0.02084 |
8 Jun 2023 | 0.02076 |
7 Jun 2023 | 0.02068 |
6 Jun 2023 | 0.02063 |
5 Jun 2023 | 0.0206 |
2 Jun 2023 | 0.02048 |
1 Jun 2023 | 0.02054 |
31 May 2023 | 0.02047 |
30 May 2023 | 0.02052 |
29 May 2023 | 0.02041 |
26 May 2023 | 0.02042 |
25 May 2023 | 0.02038 |
24 May 2023 | 0.02039 |
23 May 2023 | 0.0202 |
22 May 2023 | 0.0203 |
19 May 2023 | 0.02011 |
18 May 2023 | 0.02032 |
17 May 2023 | 0.02041 |
16 May 2023 | 0.02053 |
15 May 2023 | 0.02048 |
12 May 2023 | 0.02041 |
11 May 2023 | 0.02041 |
10 May 2023 | 0.02044 |
9 May 2023 | 0.02041 |
8 May 2023 | 0.02051 |
5 May 2023 | 0.02043 |
4 May 2023 | 0.02047 |
3 May 2023 | 0.02032 |
2 May 2023 | 0.02038 |
28 Abr 2023 | 0.02033 |
27 Abr 2023 | 0.02047 |
26 Abr 2023 | 0.02033 |