Business / Tipos de cambio |
Tipo de cambio THB / BGN
(Baht de Tailandia / Lev búlgaro)
Tipo de cambio hoy (30 Abr 2024)
1 Baht de Tailandia = 0.04922 Leva búlgaros
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
THB/BGN, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.04922 |
29 Abr 2024 | 0.04927 |
26 Abr 2024 | 0.04941 |
25 Abr 2024 | 0.04928 |
24 Abr 2024 | 0.04939 |
23 Abr 2024 | 0.04947 |
22 Abr 2024 | 0.04965 |
19 Abr 2024 | 0.04978 |
18 Abr 2024 | 0.04983 |
17 Abr 2024 | 0.04992 |
16 Abr 2024 | 0.0502 |
15 Abr 2024 | 0.04999 |
12 Abr 2024 | 0.05034 |
11 Abr 2024 | 0.04987 |
10 Abr 2024 | 0.04947 |
9 Abr 2024 | 0.04948 |
8 Abr 2024 | 0.04918 |
5 Abr 2024 | 0.04921 |
4 Abr 2024 | 0.04904 |
3 Abr 2024 | 0.04941 |
2 Abr 2024 | 0.04965 |
28 Mar 2024 | 0.04962 |
27 Mar 2024 | 0.04966 |
26 Mar 2024 | 0.04962 |
25 Mar 2024 | 0.04968 |
22 Mar 2024 | 0.04977 |
21 Mar 2024 | 0.04964 |
20 Mar 2024 | 0.04984 |
19 Mar 2024 | 0.04996 |
18 Mar 2024 | 0.04993 |
15 Mar 2024 | 0.05008 |
14 Mar 2024 | 0.05015 |
13 Mar 2024 | 0.0501 |
12 Mar 2024 | 0.05016 |
11 Mar 2024 | 0.05055 |
8 Mar 2024 | 0.05044 |
7 Mar 2024 | 0.05045 |
6 Mar 2024 | 0.05038 |
5 Mar 2024 | 0.05033 |
4 Mar 2024 | 0.05031 |
1 Mar 2024 | 0.0503 |
29 Feb 2024 | 0.05027 |
28 Feb 2024 | 0.05028 |
27 Feb 2024 | 0.05024 |
26 Feb 2024 | 0.05026 |
23 Feb 2024 | 0.05013 |
22 Feb 2024 | 0.05022 |
21 Feb 2024 | 0.05049 |
20 Feb 2024 | 0.05022 |
19 Feb 2024 | 0.05037 |
16 Feb 2024 | 0.05037 |
15 Feb 2024 | 0.05037 |
14 Feb 2024 | 0.05046 |
13 Feb 2024 | 0.05077 |
12 Feb 2024 | 0.05064 |
9 Feb 2024 | 0.05051 |
8 Feb 2024 | 0.05064 |
7 Feb 2024 | 0.05095 |
6 Feb 2024 | 0.05111 |
5 Feb 2024 | 0.05081 |
2 Feb 2024 | 0.05101 |
1 Feb 2024 | 0.05093 |
31 Ene 2024 | 0.05085 |
30 Ene 2024 | 0.05095 |
29 Ene 2024 | 0.05082 |
26 Ene 2024 | 0.05056 |
25 Ene 2024 | 0.05024 |
24 Ene 2024 | 0.0504 |
23 Ene 2024 | 0.05037 |
22 Ene 2024 | 0.0504 |
19 Ene 2024 | 0.05066 |
18 Ene 2024 | 0.05052 |
17 Ene 2024 | 0.05064 |
16 Ene 2024 | 0.05077 |
15 Ene 2024 | 0.0511 |
12 Ene 2024 | 0.05092 |
11 Ene 2024 | 0.05087 |
10 Ene 2024 | 0.05101 |
9 Ene 2024 | 0.05113 |
8 Ene 2024 | 0.05101 |
5 Ene 2024 | 0.05148 |
4 Ene 2024 | 0.05181 |
3 Ene 2024 | 0.05199 |
2 Ene 2024 | 0.05207 |
29 Dic 2023 | 0.05151 |
28 Dic 2023 | 0.05147 |
27 Dic 2023 | 0.05134 |
22 Dic 2023 | 0.05135 |
21 Dic 2023 | 0.0511 |
20 Dic 2023 | 0.05113 |
19 Dic 2023 | 0.05105 |
18 Dic 2023 | 0.05117 |
15 Dic 2023 | 0.05131 |
14 Dic 2023 | 0.05127 |
13 Dic 2023 | 0.05065 |
12 Dic 2023 | 0.05074 |
11 Dic 2023 | 0.05093 |
8 Dic 2023 | 0.05134 |
7 Dic 2023 | 0.05157 |
6 Dic 2023 | 0.05161 |
5 Dic 2023 | 0.05129 |
4 Dic 2023 | 0.05142 |
1 Dic 2023 | 0.05118 |
30 Nov 2023 | 0.05081 |
29 Nov 2023 | 0.05116 |
28 Nov 2023 | 0.05115 |
27 Nov 2023 | 0.05095 |
24 Nov 2023 | 0.05055 |
23 Nov 2023 | 0.05087 |
22 Nov 2023 | 0.05096 |
21 Nov 2023 | 0.05074 |
20 Nov 2023 | 0.05081 |
17 Nov 2023 | 0.05138 |
16 Nov 2023 | 0.05081 |
15 Nov 2023 | 0.05072 |
14 Nov 2023 | 0.05058 |
13 Nov 2023 | 0.05092 |
10 Nov 2023 | 0.05094 |
9 Nov 2023 | 0.05135 |
8 Nov 2023 | 0.05158 |
7 Nov 2023 | 0.05139 |
6 Nov 2023 | 0.0512 |
3 Nov 2023 | 0.05139 |
2 Nov 2023 | 0.05113 |
1 Nov 2023 | 0.05127 |
31 Oct 2023 | 0.05111 |
30 Oct 2023 | 0.05137 |
27 Oct 2023 | 0.05124 |
26 Oct 2023 | 0.05113 |
25 Oct 2023 | 0.0511 |
24 Oct 2023 | 0.05082 |
23 Oct 2023 | 0.05059 |
20 Oct 2023 | 0.05057 |
19 Oct 2023 | 0.05079 |
18 Oct 2023 | 0.05104 |
17 Oct 2023 | 0.05082 |
16 Oct 2023 | 0.05117 |
13 Oct 2023 | 0.05113 |
12 Oct 2023 | 0.05095 |
11 Oct 2023 | 0.05065 |
10 Oct 2023 | 0.05033 |
9 Oct 2023 | 0.05004 |
6 Oct 2023 | 0.05006 |
5 Oct 2023 | 0.0503 |
4 Oct 2023 | 0.05036 |
3 Oct 2023 | 0.05041 |
2 Oct 2023 | 0.05028 |
29 Sep 2023 | 0.05056 |
28 Sep 2023 | 0.05059 |
27 Sep 2023 | 0.05075 |
26 Sep 2023 | 0.05074 |
25 Sep 2023 | 0.05094 |
22 Sep 2023 | 0.05108 |
20 Sep 2023 | 0.05068 |
19 Sep 2023 | 0.05081 |
18 Sep 2023 | 0.05137 |
15 Sep 2023 | 0.05127 |
14 Sep 2023 | 0.05095 |
13 Sep 2023 | 0.05094 |
12 Sep 2023 | 0.05116 |
11 Sep 2023 | 0.0514 |
8 Sep 2023 | 0.05141 |
7 Sep 2023 | 0.0513 |
6 Sep 2023 | 0.05124 |
5 Sep 2023 | 0.05136 |
4 Sep 2023 | 0.05143 |
1 Sep 2023 | 0.05158 |
31 Ago 2023 | 0.05146 |
30 Ago 2023 | 0.05127 |
29 Ago 2023 | 0.05143 |
28 Ago 2023 | 0.0513 |
25 Ago 2023 | 0.05161 |
24 Ago 2023 | 0.05152 |
23 Ago 2023 | 0.05156 |
22 Ago 2023 | 0.0513 |
21 Ago 2023 | 0.05105 |
18 Ago 2023 | 0.05091 |
17 Ago 2023 | 0.05074 |
16 Ago 2023 | 0.05067 |
15 Ago 2023 | 0.05058 |
14 Ago 2023 | 0.05083 |
11 Ago 2023 | 0.05074 |
10 Ago 2023 | 0.05069 |
9 Ago 2023 | 0.05098 |
8 Ago 2023 | 0.051 |
7 Ago 2023 | 0.05114 |
4 Ago 2023 | 0.05136 |
3 Ago 2023 | 0.05167 |
2 Ago 2023 | 0.05195 |
1 Ago 2023 | 0.05205 |
31 Jul 2023 | 0.05183 |
28 Jul 2023 | 0.05167 |
27 Jul 2023 | 0.05157 |
26 Jul 2023 | 0.05159 |
25 Jul 2023 | 0.05131 |
24 Jul 2023 | 0.05125 |
21 Jul 2023 | 0.05116 |
20 Jul 2023 | 0.05143 |
19 Jul 2023 | 0.05103 |
18 Jul 2023 | 0.05088 |
17 Jul 2023 | 0.05033 |
14 Jul 2023 | 0.05032 |
13 Jul 2023 | 0.05058 |
12 Jul 2023 | 0.05089 |
11 Jul 2023 | 0.05119 |
10 Jul 2023 | 0.05083 |
7 Jul 2023 | 0.05099 |
6 Jul 2023 | 0.05124 |
5 Jul 2023 | 0.0515 |
4 Jul 2023 | 0.05142 |
3 Jul 2023 | 0.05101 |
30 Jun 2023 | 0.05082 |
29 Jun 2023 | 0.05024 |
28 Jun 2023 | 0.05021 |
27 Jun 2023 | 0.05067 |
26 Jun 2023 | 0.05093 |
23 Jun 2023 | 0.05103 |
22 Jun 2023 | 0.05075 |
21 Jun 2023 | 0.05139 |
20 Jun 2023 | 0.05149 |
19 Jun 2023 | 0.05149 |
16 Jun 2023 | 0.05153 |
15 Jun 2023 | 0.05189 |
14 Jun 2023 | 0.05213 |
13 Jun 2023 | 0.05246 |
12 Jun 2023 | 0.05252 |
9 Jun 2023 | 0.05247 |
8 Jun 2023 | 0.05228 |
7 Jun 2023 | 0.05253 |
6 Jun 2023 | 0.05263 |
5 Jun 2023 | 0.05245 |
2 Jun 2023 | 0.0525 |
1 Jun 2023 | 0.05257 |
31 May 2023 | 0.05267 |
30 May 2023 | 0.05249 |
29 May 2023 | 0.05253 |
26 May 2023 | 0.05249 |
25 May 2023 | 0.05264 |
24 May 2023 | 0.05262 |
23 May 2023 | 0.05225 |
22 May 2023 | 0.05246 |
19 May 2023 | 0.05262 |
18 May 2023 | 0.05269 |
17 May 2023 | 0.05271 |
16 May 2023 | 0.05291 |
15 May 2023 | 0.05319 |
12 May 2023 | 0.05283 |
11 May 2023 | 0.05315 |
10 May 2023 | 0.05306 |
9 May 2023 | 0.05297 |
8 May 2023 | 0.05232 |
5 May 2023 | 0.05261 |
4 May 2023 | 0.05225 |
3 May 2023 | 0.05212 |
2 May 2023 | 0.05219 |
28 Abr 2023 | 0.0522 |
27 Abr 2023 | 0.05193 |
26 Abr 2023 | 0.05184 |
25 Abr 2023 | 0.05154 |