Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio CHF / KRW
    (Franco suizo / Won surcoreano)


    Tipo de cambio hoy (30 Abr 2024)

    1 Franco suizo = 1511.87289 Wons surcoreanos


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días



    Los últimos 365 días


    CHF/KRW, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20241511.87289
    29 Abr 20241509.9734
    26 Abr 20241507.97628
    25 Abr 20241504.5241
    24 Abr 20241503.8981
    23 Abr 20241512.96791
    22 Abr 20241514.12359
    19 Abr 20241517.65496
    18 Abr 20241512.17024
    17 Abr 20241518.53915
    16 Abr 20241525.55601
    15 Abr 20241515.4653
    12 Abr 20241512.75216
    11 Abr 20241501.29764
    10 Abr 20241495.74924
    9 Abr 20241498.09553
    8 Abr 20241497.26726
    5 Abr 20241495.03727
    4 Abr 20241485.33415
    3 Abr 20241486.96895
    2 Abr 20241488.20276
    28 Mar 20241493.62072
    27 Mar 20241489.46081
    26 Mar 20241483.94495
    25 Mar 20241494.64212
    22 Mar 20241494.11039
    21 Mar 20241483.72926
    20 Mar 20241505.34272
    19 Mar 20241509.11734
    18 Mar 20241508.56698
    15 Mar 20241507.03214
    14 Mar 20241498.79368
    13 Mar 20241499.12491
    12 Mar 20241494.74343
    11 Mar 20241493.07901
    8 Mar 20241503.86942
    7 Mar 20241510.56698
    6 Mar 20241507.85944
    5 Mar 20241506.89978
    4 Mar 20241504.51895
    1 Mar 20241507.21144
    29 Feb 20241518.17705
    28 Feb 20241518.22479
    27 Feb 20241514.36505
    26 Feb 20241513.15734
    23 Feb 20241513.28502
    22 Feb 20241508.9355
    21 Feb 20241516.05678
    20 Feb 20241512.45014
    19 Feb 20241515.87653
    16 Feb 20241512.05352
    15 Feb 20241507.11725
    14 Feb 20241504.6982
    13 Feb 20241513.17372
    12 Feb 20241518.06999
    9 Feb 20241521.68151
    8 Feb 20241523.02051
    7 Feb 20241522.32514
    6 Feb 20241523.33974
    5 Feb 20241534.27838
    2 Feb 20241546.6452
    1 Feb 20241545.01928
    31 Ene 20241545.38939
    30 Ene 20241540.49119
    29 Ene 20241547.91734
    26 Ene 20241544.3593
    25 Ene 20241545.91295
    24 Ene 20241543.46256
    23 Ene 20241539.58289
    22 Ene 20241541.75301
    19 Ene 20241535.03542
    18 Ene 20241543.46904
    17 Ene 20241555.50712
    16 Ene 20241554.23566
    15 Ene 20241547.37461
    12 Ene 20241538.74866
    11 Ene 20241546.78732
    10 Ene 20241546.45458
    9 Ene 20241549.03898
    8 Ene 20241552.36356
    5 Ene 20241544.67811
    4 Ene 20241540.05154
    3 Ene 20241536.45141
    2 Ene 20241546.24395
    29 Dic 20231548.22894
    28 Dic 20231536.31477
    27 Dic 20231517.9805
    22 Dic 20231518.58341
    21 Dic 20231517.21798
    20 Dic 20231506.99789
    19 Dic 20231510.26399
    18 Dic 20231497.67932
    15 Dic 20231500.07378
    14 Dic 20231488.57745
    13 Dic 20231505.35336
    12 Dic 20231498.68686
    11 Dic 20231498.95548
    8 Dic 20231496.9591
    7 Dic 20231504.36163
    6 Dic 20231503.75437
    5 Dic 20231503.99746
    4 Dic 20231496.30646
    1 Dic 20231490.79748
    30 Nov 20231483.76909
    29 Nov 20231472.86041
    28 Nov 20231472.15137
    27 Nov 20231475.73651
    24 Nov 20231478.84855
    23 Nov 20231471.22563
    22 Nov 20231471.05809
    21 Nov 20231461.71818
    20 Nov 20231461.52095
    17 Nov 20231457.01545
    16 Nov 20231454.11874
    15 Nov 20231463.17427
    14 Nov 20231470.55234
    13 Nov 20231464.08451
    10 Nov 20231462.03819
    9 Nov 20231454.70582
    8 Nov 20231460.60006
    7 Nov 20231452.38936
    6 Nov 20231445.51109
    3 Nov 20231457.05974
    2 Nov 20231472.80191
    1 Nov 20231493.0631
    31 Oct 20231493.3486
    30 Oct 20231495.57716
    27 Oct 20231505.34624
    26 Oct 20231511.37756
    25 Oct 20231506.40701
    24 Oct 20231503.78907
    23 Oct 20231514.42765
    20 Oct 20231516.20419
    19 Oct 20231515.10032
    18 Oct 20231504.66709
    17 Oct 20231502.13303
    16 Oct 20231501.6202
    13 Oct 20231490.76053
    12 Oct 20231484.49718
    11 Oct 20231484.20008
    10 Oct 20231488.78924
    9 Oct 20231486.70285
    6 Oct 20231477.85855
    5 Oct 20231475.78182
    4 Oct 20231476.1366
    3 Oct 20231475.47619
    2 Oct 20231481.85593
    29 Sep 20231474.05109
    28 Sep 20231474.17855
    27 Sep 20231472.30372
    26 Sep 20231478.16021
    25 Sep 20231470.60769
    22 Sep 20231470.70466
    21 Sep 20231481.14873
    20 Sep 20231479.41881
    19 Sep 20231478.87441
    18 Sep 20231477.92765
    15 Sep 20231481.87147
    14 Sep 20231483.56279
    13 Sep 20231487.37095
    12 Sep 20231487.94059
    11 Sep 20231491.56904
    8 Sep 20231496.91921
    7 Sep 20231498.06425
    6 Sep 20231496.52756
    5 Sep 20231499.00503
    4 Sep 20231490.54252
    1 Sep 20231491.85294
    31 Ago 20231502.04508
    30 Ago 20231507.18018
    29 Ago 20231499.17347
    28 Ago 20231499.87446
    25 Ago 20231495.79674
    24 Ago 20231498.69274
    23 Ago 20231520.64259
    22 Ago 20231520.74229
    21 Ago 20231523.0705
    18 Ago 20231522.34876
    17 Ago 20231526.19571
    16 Ago 20231521.19729
    15 Ago 20231523.78469
    14 Ago 20231518.94255
    11 Ago 20231517.42747
    10 Ago 20231503.76378
    9 Ago 20231497.32004
    8 Ago 20231505.02083
    7 Ago 20231492.34286
    4 Ago 20231495.5199
    3 Ago 20231485.32206
    2 Ago 20231475.59635
    1 Ago 20231470.92612
    31 Jul 20231461.1602
    28 Jul 20231472.399
    27 Jul 20231491.28065
    26 Jul 20231477.17038
    25 Jul 20231468.67056
    24 Jul 20231480.83377
    21 Jul 20231484.44444
    20 Jul 20231477.14582
    19 Jul 20231475.19734
    18 Jul 20231471.46263
    17 Jul 20231473.1869
    14 Jul 20231474.79532
    13 Jul 20231471.03899
    12 Jul 20231467.31385
    11 Jul 20231467.3063
    10 Jul 20231465.71311
    7 Jul 20231457.77117
    6 Jul 20231455.15015
    5 Jul 20231446.83091
    4 Jul 20231449.09855
    3 Jul 20231454.83673
    30 Jun 20231466.97998
    29 Jun 20231470.68384
    28 Jun 20231460.32376
    27 Jun 20231454.89836
    26 Jun 20231464.07518
    23 Jun 20231459.04021
    22 Jun 20231449.99491
    21 Jun 20231442.29318
    20 Jun 20231433.86011
    19 Jun 20231433.61646
    16 Jun 20231430.57318
    15 Jun 20231421.57566
    14 Jun 20231416.18296
    13 Jun 20231404.05765
    12 Jun 20231421.14655
    9 Jun 20231431.77233
    8 Jun 20231435.6066
    7 Jun 20231436.56224
    6 Jun 20231432.18189
    5 Jun 20231434.94657
    2 Jun 20231436.4214
    1 Jun 20231452.14755
    31 May 20231456.4891
    30 May 20231460.516
    29 May 20231464.38087
    26 May 20231468.48666
    25 May 20231467.1405
    24 May 20231461.07686
    23 May 20231464.03581
    22 May 20231467.79381
    19 May 20231471.30828
    18 May 20231481.32512
    17 May 20231486.23025
    16 May 20231498.95191
    15 May 20231491.5256
    12 May 20231493.24713
    11 May 20231487.78438
    10 May 20231483.76829
    9 May 20231483.34696
    8 May 20231486.04912
    5 May 20231477.30973
    4 May 20231495.29688
    3 May 20231501.37629
    2 May 20231494.07581
    28 Abr 20231494.95884
    27 Abr 20231501.59197
    26 Abr 20231503.11482
    25 Abr 20231507.97057



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Yen japonés / Leva búlgaros (JPY / BGN)
    Tipo de cambio: Peso mejicano / Liras turcas (MXN / TRY)
    Tipo de cambio: Dólar de Hong Kong / Dólares canadienses (HKD / CAD)
    Tipo de cambio: Euro / Dólares de Singapur (EUR / SGD)
    Tipo de cambio: Lev búlgaro / Zlotys polacos (BGN / PLN)
    Tipo de cambio: Won surcoreano / Coronas danesas (KRW / DKK)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact