Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio KRW / DKK
    (Won surcoreano / Corona danesa)


    Tipo de cambio hoy (30 Abr 2024)

    1 Won surcoreano = 0.0050405 Coronas danesas


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    KRW/DKK, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20240.0050405
    29 Abr 20240.0050524
    26 Abr 20240.005057
    25 Abr 20240.0050628
    24 Abr 20240.0050734
    23 Abr 20240.0050711
    22 Abr 20240.005084
    19 Abr 20240.0050795
    18 Abr 20240.0050849
    17 Abr 20240.005069
    16 Abr 20240.0050356
    15 Abr 20240.0050622
    12 Abr 20240.0050758
    11 Abr 20240.0050775
    10 Abr 20240.0050837
    9 Abr 20240.0050708
    8 Abr 20240.0050796
    5 Abr 20240.0050946
    4 Abr 20240.0051002
    3 Abr 20240.0051227
    2 Abr 20240.0051322
    28 Mar 20240.0051129
    27 Mar 20240.0051038
    26 Mar 20240.0051238
    25 Mar 20240.0051318
    22 Mar 20240.0051307
    21 Mar 20240.0051469
    20 Mar 20240.0051292
    19 Mar 20240.0051312
    18 Mar 20240.0051332
    15 Mar 20240.0051474
    14 Mar 20240.0051739
    13 Mar 20240.0051822
    12 Mar 20240.0052033
    11 Mar 20240.0052045
    8 Mar 20240.00517
    7 Mar 20240.0051534
    6 Mar 20240.0051395
    5 Mar 20240.005148
    4 Mar 20240.0051586
    1 Mar 20240.0051615
    29 Feb 20240.0051498
    28 Feb 20240.0051572
    27 Feb 20240.0051581
    26 Feb 20240.0051605
    23 Feb 20240.0051733
    22 Feb 20240.0051808
    21 Feb 20240.0051704
    20 Feb 20240.0051738
    19 Feb 20240.0051809
    16 Feb 20240.0051945
    15 Feb 20240.0052154
    14 Feb 20240.0052182
    13 Feb 20240.0051963
    12 Feb 20240.0052075
    9 Feb 20240.0051932
    8 Feb 20240.0052032
    7 Feb 20240.0052161
    6 Feb 20240.005229
    5 Feb 20240.0051991
    2 Feb 20240.0051739
    1 Feb 20240.0051678
    31 Ene 20240.0051605
    30 Ene 20240.005167
    29 Ene 20240.0051562
    26 Ene 20240.0051375
    25 Ene 20240.00512
    24 Ene 20240.0051314
    23 Ene 20240.0051279
    22 Ene 20240.0051149
    19 Ene 20240.0051361
    18 Ene 20240.0051223
    17 Ene 20240.0050978
    16 Ene 20240.0051262
    15 Ene 20240.005155
    12 Ene 20240.0051827
    11 Ene 20240.0051626
    10 Ene 20240.0051658
    9 Ene 20240.0051696
    8 Ene 20240.0051639
    5 Ene 20240.0051807
    4 Ene 20240.0052006
    3 Ene 20240.0052072
    2 Ene 20240.0051815
    29 Dic 20230.0051985
    28 Dic 20230.0052163
    27 Dic 20230.0052035
    22 Dic 20230.0052138
    21 Dic 20230.0052101
    20 Dic 20230.0052304
    19 Dic 20230.0052135
    18 Dic 20230.0052507
    15 Dic 20230.0052384
    14 Dic 20230.0052784
    13 Dic 20230.0052406
    12 Dic 20230.0052691
    11 Dic 20230.0052483
    8 Dic 20230.0052772
    7 Dic 20230.0052463
    6 Dic 20230.0052583
    5 Dic 20230.0052426
    4 Dic 20230.0052588
    1 Dic 20230.0052468
    30 Nov 20230.0052544
    29 Nov 20230.0052582
    28 Nov 20230.0052511
    27 Nov 20230.0052406
    24 Nov 20230.00523
    23 Nov 20230.0052549
    22 Nov 20230.0052568
    21 Nov 20230.005273
    20 Nov 20230.0052787
    17 Nov 20230.0053083
    16 Nov 20230.0053152
    15 Nov 20230.0052881
    14 Nov 20230.0052469
    13 Nov 20230.0052767
    10 Nov 20230.0052936
    9 Nov 20230.0053202
    8 Nov 20230.0053194
    7 Nov 20230.0053343
    6 Nov 20230.0053493
    3 Nov 20230.0053212
    2 Nov 20230.0052666
    1 Nov 20230.0052229
    31 Oct 20230.0052031
    30 Oct 20230.0052182
    27 Oct 20230.0052181
    26 Oct 20230.0052166
    25 Oct 20230.0052299
    24 Oct 20230.0052247
    23 Oct 20230.005209
    20 Oct 20230.0052123
    19 Oct 20230.0052011
    18 Oct 20230.0052239
    17 Oct 20230.005219
    16 Oct 20230.0052261
    13 Oct 20230.0052409
    12 Oct 20230.0052506
    11 Oct 20230.0052465
    10 Oct 20230.005223
    9 Oct 20230.0052352
    6 Oct 20230.0052406
    5 Oct 20230.0052503
    4 Oct 20230.005245
    3 Oct 20230.0052328
    2 Oct 20230.0052244
    29 Sep 20230.0052321
    28 Sep 20230.0052259
    27 Sep 20230.005232
    26 Sep 20230.0052146
    25 Sep 20230.0052406
    22 Sep 20230.0052533
    21 Sep 20230.0052275
    20 Sep 20230.005247
    19 Sep 20230.0052538
    18 Sep 20230.0052743
    15 Sep 20230.0052673
    14 Sep 20230.0052446
    13 Sep 20230.0052312
    12 Sep 20230.0052439
    11 Sep 20230.0052304
    8 Sep 20230.0052216
    7 Sep 20230.0052105
    6 Sep 20230.0052112
    5 Sep 20230.0052075
    4 Sep 20230.0052367
    1 Sep 20230.005218
    31 Ago 20230.0051768
    30 Ago 20230.0051683
    29 Ago 20230.0052012
    28 Ago 20230.0051983
    25 Ago 20230.0052103
    24 Ago 20230.0052014
    23 Ago 20230.0051462
    22 Ago 20230.0051241
    21 Ago 20230.0051033
    18 Ago 20230.0051141
    17 Ago 20230.00511
    16 Ago 20230.0051002
    15 Ago 20230.0051016
    14 Ago 20230.0051059
    11 Ago 20230.0051058
    10 Ago 20230.0051518
    9 Ago 20230.0051691
    8 Ago 20230.0051574
    7 Ago 20230.0051877
    4 Ago 20230.0051912
    3 Ago 20230.0052374
    2 Ago 20230.0052375
    1 Ago 20230.0052717
    31 Jul 20230.0053027
    28 Jul 20230.0052979
    27 Jul 20230.0052368
    26 Jul 20230.0052828
    25 Jul 20230.0052861
    24 Jul 20230.0052443
    21 Jul 20230.0052121
    20 Jul 20230.0052351
    19 Jul 20230.0052458
    18 Jul 20230.0052489
    17 Jul 20230.0052397
    14 Jul 20230.0052342
    13 Jul 20230.005253
    12 Jul 20230.0052452
    11 Jul 20230.0052402
    10 Jul 20230.0052124
    7 Jul 20230.0052405
    6 Jul 20230.0052468
    5 Jul 20230.0052627
    4 Jul 20230.005265
    3 Jul 20230.0052231
    30 Jun 20230.0051866
    29 Jun 20230.0051764
    28 Jun 20230.0051919
    27 Jun 20230.0052292
    26 Jun 20230.005223
    23 Jun 20230.0052236
    22 Jun 20230.0052285
    21 Jun 20230.0052677
    20 Jun 20230.0052968
    19 Jun 20230.0053178
    16 Jun 20230.0053307
    15 Jun 20230.0053706
    14 Jun 20230.0053971
    13 Jun 20230.0054249
    12 Jun 20230.0053776
    9 Jun 20230.0053558
    8 Jun 20230.0053218
    7 Jun 20230.0053437
    6 Jun 20230.0053634
    5 Jun 20230.0053337
    2 Jun 20230.0053143
    1 Jun 20230.00527
    31 May 20230.0052588
    30 May 20230.0052631
    29 May 20230.0052535
    26 May 20230.0052256
    25 May 20230.0052308
    24 May 20230.0052378
    23 May 20230.0052346
    22 May 20230.0052311
    19 May 20230.0051984
    18 May 20230.0051646
    17 May 20230.0051417
    16 May 20230.0051048
    15 May 20230.0051225
    12 May 20230.0051191
    11 May 20230.0051305
    10 May 20230.0051372
    9 May 20230.0051279
    8 May 20230.005107
    5 May 20230.0051311
    4 May 20230.0050831
    3 May 20230.0050597
    2 May 20230.0050695
    28 Abr 20230.0050675
    27 Abr 20230.0050334
    26 Abr 20230.0050475



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Libra chipriota / Reales brasileños (CYP / BRL)
    Tipo de cambio: Nuevo shéquel israelí / Yenes japoneses (ILS / JPY)
    Tipo de cambio: Kuna croata / Dólares de Singapur (HRK / SGD)
    Tipo de cambio: Corona danesa / Liras turcas (DKK / TRY)
    Tipo de cambio: Ringgit de Malasia / Wons surcoreanos (MYR / KRW)
    Tipo de cambio: Rublo ruso / Leva búlgaros (RUB / BGN)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact